SATOXCOIN Historical Data

SATOX Page 85
Download
Date Close Price change Market cap Trading volume
Oct 29, 11 PM $ 0.0₅94
+0.00%
$ 44,526 $ 81,469
Oct 29, 10 PM $ 0.0₅94
+0.00%
$ 44,526 $ 81,469
Oct 29, 10 PM $ 0.0₅94
+0.00%
$ 44,526 $ 81,469
Oct 29, 9 PM $ 0.0₅94
+0.00%
$ 44,526 $ 81,469
Oct 29, 9 PM $ 0.0₅94
+0.00%
$ 44,526 $ 81,469
Oct 29, 8 PM $ 0.0₅94
+0.00%
$ 44,526 $ 81,469
Oct 29, 8 PM $ 0.0₅94
+0.00%
$ 44,526 $ 81,469
Oct 29, 7 PM $ 0.0₅94
+0.00%
$ 44,526 $ 81,469
Oct 29, 7 PM $ 0.0₅94
+0.00%
$ 44,526 $ 81,469
Oct 29, 6 PM $ 0.0₅94
+0.00%
$ 44,526 $ 81,469
Oct 29, 6 PM $ 0.0₅94
+0.00%
$ 44,526 $ 81,469
Oct 29, 5 PM $ 0.0₅94
+0.00%
$ 44,526 $ 81,469
Oct 29, 5 PM $ 0.0₅94
+0.00%
$ 44,526 $ 81,469
Oct 29, 4 PM $ 0.0₅94
+0.00%
$ 44,526 $ 81,469
Oct 29, 4 PM $ 0.0₅94
+0.00%
$ 44,526 $ 81,469
Oct 29, 3 PM $ 0.0₅94
+0.00%
$ 44,526 $ 75,577
Oct 29, 3 PM $ 0.0₅94
+0.00%
$ 44,526 $ 75,577
Oct 29, 2 PM $ 0.0₅94
+0.00%
$ 44,498 $ 70,217
Oct 29, 2 PM $ 0.0₅94
+0.00%
$ 44,498 $ 70,217
Oct 29, 1 PM $ 0.0₅94
+0.00%
$ 44,498 $ 65,169
Oct 29, 1 PM $ 0.0₅94
+0.00%
$ 44,498 $ 65,169
Oct 29, 12 PM $ 0.0₅94
+0.00%
$ 44,498 $ 57,875
Oct 29, 12 PM $ 0.0₅94
+0.00%
$ 44,498 $ 57,875
Oct 29, 11 AM $ 0.0₅94
+0.00%
$ 44,498 $ 53,735
Oct 29, 11 AM $ 0.0₅94
+0.00%
$ 44,498 $ 53,735
Oct 29, 10 AM $ 0.0₅94
+0.00%
$ 44,498 $ 49,182
Oct 29, 10 AM $ 0.0₅94
+0.00%
$ 44,498 $ 49,182
Oct 29, 9 AM $ 0.0₅94
+0.00%
$ 44,498 $ 45,345
Oct 29, 9 AM $ 0.0₅94
+0.00%
$ 44,498 $ 45,345
Oct 29, 8 AM $ 0.0₅94
+0.00%
$ 44,498 $ 35,933
Oct 29, 8 AM $ 0.0₅94
+0.00%
$ 44,498 $ 35,933
Oct 29, 7 AM $ 0.0₅94
+0.00%
$ 44,498 $ 32,243
Oct 29, 7 AM $ 0.0₅94
+0.00%
$ 44,498 $ 32,243
Oct 29, 6 AM $ 0.0₅94
+0.00%
$ 44,498 $ 22,563
Oct 29, 6 AM $ 0.0₅94
+0.00%
$ 44,498 $ 22,563
Oct 29, 5 AM $ 0.0₅94
+0.00%
$ 44,498 $ 18,629
Oct 29, 5 AM $ 0.0₅94
+0.00%
$ 44,498 $ 18,629
Oct 29, 4 AM $ 0.0₅94
+0.00%
$ 44,498 $ 11,264
Oct 29, 4 AM $ 0.0₅94
+0.00%
$ 44,498 $ 11,264
Oct 29, 3 AM $ 0.0₅94
+2.17%
$ 44,498 $ 954
Oct 29, 3 AM $ 0.0₅94
+2.17%
$ 44,498 $ 954
Oct 29, 2 AM $ 0.0₅92
+0.00%
$ 43,551 $ 380
Oct 29, 1 AM $ 0.0₅92
+0.00%
$ 43,551 $ 380
Oct 29, 12 AM $ 0.0₅92
+0.00%
$ 43,551 $ 380
Oct 28, 11 PM $ 0.0₅92
+0.00%
$ 43,551 $ 380
Oct 28, 10 PM $ 0.0₅92
+0.00%
$ 43,551 $ 380
Oct 28, 9 PM $ 0.0₅92
+0.00%
$ 43,551 $ 380
Oct 28, 8 PM $ 0.0₅92
+0.00%
$ 43,551 $ 380
Oct 28, 7 PM $ 0.0₅92
+0.00%
$ 43,551 $ 380
Oct 28, 6 PM $ 0.0₅92
+0.00%
$ 43,551 $ 380