Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SATOXCOIN Historical Data

SATOX Page 85
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 4, 9 AM $0.0₅926
-0.25%
$44,429 $136,676
Apr 4, 8 AM $0.0₅928
+0.11%
$44,530 $138,423
Apr 4, 7 AM $0.0₅927
+0.10%
$44,467 $135,581
Apr 4, 6 AM $0.0₅927
+0.14%
$44,472 $130,759
Apr 4, 5 AM $0.0₅926
+0.22%
$44,429 $128,728
Apr 4, 4 AM $0.0₅925
-0.03%
$44,381 $130,717
Apr 4, 3 AM $0.0₅925
+0.04%
$44,386 $131,592
Apr 4, 2 AM $0.0₅924
-0.22%
$44,343 $134,196
Apr 4, 1 AM $0.0₅926
+0.10%
$44,439 $135,240
Apr 4, 12 AM $0.0₅925
-0.06%
$44,376 $141,486
Apr 3, 11 PM $0.0₅926
+0.01%
$44,419 $142,516
Apr 3, 10 PM $0.0₅924
+0.02%
$44,347 $141,755
Apr 3, 9 PM $0.0₅925
+0.01%
$44,367 $140,361
Apr 3, 8 PM $0.0₅925
-0.09%
$44,371 $144,065
Apr 3, 7 PM $0.0₅926
+0.08%
$44,415 $148,979
Apr 3, 6 PM $0.0₅925
+0.01%
$44,381 $155,752
Apr 3, 5 PM $0.0₅924
-0.08%
$44,347 $157,947
Apr 3, 4 PM $0.0₅925
-0.17%
$44,357 $158,864
Apr 3, 3 PM $0.0₅926
+0.00%
$44,424 $159,949
Apr 3, 2 PM $0.0₅926
+0.15%
$44,434 $159,706
Apr 3, 1 PM $0.0₅924
-0.21%
$44,347 $162,832
Apr 3, 12 PM $0.0₅926
+0.09%
$44,429 $163,951
Apr 3, 11 AM $0.0₅925
+0.04%
$44,381 $165,140
Apr 3, 10 AM $0.0₅925
-0.03%
$44,376 $162,966
Apr 3, 9 AM $0.0₅926
+0.15%
$44,405 $165,610
Apr 3, 8 AM $0.0₅924
-0.02%
$44,343 $169,421
Apr 3, 7 AM $0.0₅925
-0.16%
$44,376 $170,523
Apr 3, 6 AM $0.0₅926
+0.17%
$44,448 $173,866
Apr 3, 5 AM $0.0₅925
+0.02%
$44,371 $175,755
Apr 3, 4 AM $0.0₅926
+0.00%
$44,415 $176,074
Apr 3, 3 AM $0.0₅926
+0.17%
$44,410 $174,883
Apr 3, 2 AM $0.0₅924
-0.16%
$44,347 $171,856
Apr 3, 1 AM $0.0₅926
-0.05%
$44,410 $174,420
Apr 3, 12 AM $0.0₅926
+0.10%
$44,448 $173,703
Apr 2, 11 PM $0.0₅925
-0.09%
$44,395 $175,606
Apr 2, 10 PM $0.0₅926
+0.16%
$44,429 $178,205
Apr 2, 9 PM $0.0₅925
-0.05%
$44,376 $176,303
Apr 2, 8 PM $0.0₅926
+0.19%
$44,434 $172,053
Apr 2, 7 PM $0.0₅924
-0.22%
$44,352 $166,282
Apr 2, 6 PM $0.0₅926
+0.15%
$44,424 $163,916
Apr 2, 5 PM $0.0₅926
-0.04%
$44,410 $160,725
Apr 2, 4 PM $0.0₅926
+0.01%
$44,429 $162,589
Apr 2, 3 PM $0.0₅925
-0.03%
$44,386 $164,498
Apr 2, 2 PM $0.0₅924
-0.18%
$44,352 $164,627
Apr 2, 1 PM $0.0₅926
-0.02%
$44,424 $160,240
Apr 2, 12 PM $0.0₅926
+0.23%
$44,448 $157,559
Apr 2, 11 AM $0.0₅925
+0.01%
$44,357 $157,561
Apr 2, 10 AM $0.0₅925
+0.06%
$44,367 $158,351
Apr 2, 9 AM $0.0₅925
-0.12%
$44,376 $154,724
Apr 2, 8 AM $0.0₅926
-0.49%
$44,448 $151,222