Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SATOXCOIN Historical Data

SATOX Page 86
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 12 PM $0.0₅883
+0.35%
$42,589 $150,503
May 20, 11 AM $0.0₅88
+0.06%
$42,416 $150,644
May 20, 10 AM $0.0₅879
-0.15%
$42,382 $152,623
May 20, 9 AM $0.0₅88
+0.34%
$42,420 $153,329
May 20, 8 AM $0.0₅877
+0.02%
$42,261 $154,464
May 20, 7 AM $0.0₅876
-0.10%
$42,218 $158,253
May 20, 6 AM $0.0₅877
+0.13%
$42,261 $159,471
May 20, 5 AM $0.0₅876
+0.16%
$42,232 $158,513
May 20, 4 AM $0.0₅877
+0.19%
$42,266 $156,894
May 20, 3 AM $0.0₅875
-0.13%
$42,165 $156,753
May 20, 2 AM $0.0₅875
-0.40%
$42,194 $160,503
May 20, 1 AM $0.0₅879
-0.13%
$42,363 $163,309
May 20, 12 AM $0.0₅88
-0.32%
$42,449 $165,603
May 19, 11 PM $0.0₅883
-0.43%
$42,580 $161,474
May 19, 10 PM $0.0₅887
+0.07%
$42,777 $162,072
May 19, 9 PM $0.0₅887
+0.07%
$42,777 $162,161
May 19, 8 PM $0.0₅886
+0.17%
$42,724 $160,810
May 19, 7 PM $0.0₅883
-0.23%
$42,580 $162,329
May 19, 6 PM $0.0₅886
+0.02%
$42,715 $158,879
May 19, 5 PM $0.0₅886
+0.11%
$42,705 $162,385
May 19, 4 PM $0.0₅885
+0.23%
$42,671 $162,871
May 19, 3 PM $0.0₅884
+0.11%
$42,608 $162,598
May 19, 2 PM $0.0₅883
+0.16%
$42,560 $166,304
May 19, 1 PM $0.0₅881
+0.28%
$42,488 $167,841
May 19, 12 PM $0.0₅879
-0.22%
$42,396 $168,386
May 19, 11 AM $0.0₅881
-0.15%
$42,488 $169,207
May 19, 10 AM $0.0₅882
+0.14%
$42,527 $168,276
May 19, 9 AM $0.0₅882
+0.03%
$42,502 $166,154
May 19, 8 AM $0.0₅881
+0.16%
$42,473 $160,533
May 19, 7 AM $0.0₅877
+0.08%
$42,290 $158,428
May 19, 6 AM $0.0₅877
-0.52%
$42,271 $159,148
May 19, 5 AM $0.0₅881
-0.12%
$42,493 $158,843
May 19, 4 AM $0.0₅883
+0.03%
$42,560 $156,926
May 19, 3 AM $0.0₅883
+0.19%
$42,555 $154,115
May 19, 2 AM $0.0₅882
-0.03%
$42,527 $155,590
May 19, 1 AM $0.0₅882
-0.15%
$42,546 $155,049
May 19, 12 AM $0.0₅884
-0.29%
$42,642 $154,882
May 18, 11 PM $0.0₅887
+0.05%
$42,753 $160,257
May 18, 10 PM $0.0₅885
+0.05%
$42,690 $156,907
May 18, 9 PM $0.0₅885
+0.19%
$42,652 $153,601
May 18, 8 PM $0.0₅883
+0.16%
$42,575 $158,246
May 18, 7 PM $0.0₅883
+0.11%
$42,560 $158,755
May 18, 6 PM $0.0₅882
+0.07%
$42,546 $160,431
May 18, 5 PM $0.0₅881
-0.03%
$42,473 $158,493
May 18, 4 PM $0.0₅881
-0.01%
$42,493 $160,509
May 18, 3 PM $0.0₅883
-0.05%
$42,565 $162,748
May 18, 2 PM $0.0₅883
-0.11%
$42,580 $158,827
May 18, 1 PM $0.0₅885
-0.26%
$42,647 $155,993
May 18, 12 PM $0.0₅887
-0.02%
$42,758 $155,230
May 18, 11 AM $0.0₅886
-0.06%
$42,734 $152,811