SATOXCOIN Historical Data

SATOX Page 86
Download
Date Close Price change Market cap Trading volume
Feb 13, 8 PM $ 0.0₅913
+0.04%
$ 43,407 $ 143,862
Feb 13, 7 PM $ 0.0₅913
+0.00%
$ 43,421 $ 141,656
Feb 13, 6 PM $ 0.0₅913
+0.09%
$ 43,421 $ 141,161
Feb 13, 5 PM $ 0.0₅913
+0.30%
$ 43,426 $ 138,513
Feb 13, 4 PM $ 0.0₅912
-0.15%
$ 43,341 $ 136,938
Feb 13, 3 PM $ 0.0₅912
+0.07%
$ 43,379 $ 134,119
Feb 13, 2 PM $ 0.0₅912
-0.13%
$ 43,341 $ 136,715
Feb 13, 1 PM $ 0.0₅913
+0.05%
$ 43,398 $ 138,542
Feb 13, 12 PM $ 0.0₅912
+0.12%
$ 43,383 $ 135,186
Feb 13, 11 AM $ 0.0₅912
+0.03%
$ 43,360 $ 132,661
Feb 13, 10 AM $ 0.0₅911
-0.22%
$ 43,312 $ 135,891
Feb 13, 9 AM $ 0.0₅912
-0.02%
$ 43,379 $ 139,527
Feb 13, 8 AM $ 0.0₅913
+0.24%
$ 43,402 $ 145,390
Feb 13, 7 AM $ 0.0₅911
-0.02%
$ 43,326 $ 146,158
Feb 13, 6 AM $ 0.0₅911
-0.10%
$ 43,322 $ 140,470
Feb 13, 5 AM $ 0.0₅912
-0.03%
$ 43,374 $ 142,453
Feb 13, 4 AM $ 0.0₅912
+0.04%
$ 43,374 $ 141,692
Feb 13, 3 AM $ 0.0₅912
-0.14%
$ 43,364 $ 143,920
Feb 13, 2 AM $ 0.0₅913
+0.16%
$ 43,402 $ 141,964
Feb 13, 1 AM $ 0.0₅911
-0.21%
$ 43,312 $ 141,056
Feb 13, 12 AM $ 0.0₅912
+0.12%
$ 43,379 $ 138,459
Feb 12, 11 PM $ 0.0₅911
-0.09%
$ 43,303 $ 135,654
Feb 12, 10 PM $ 0.0₅911
-0.04%
$ 43,326 $ 134,697
Feb 12, 9 PM $ 0.0₅912
+0.03%
$ 43,350 $ 139,026
Feb 12, 8 PM $ 0.0₅912
-0.15%
$ 43,350 $ 138,141
Feb 12, 7 PM $ 0.0₅913
+0.00%
$ 43,398 $ 138,902
Feb 12, 6 PM $ 0.0₅912
+0.09%
$ 43,355 $ 134,387
Feb 12, 5 PM $ 0.0₅911
-0.27%
$ 43,307 $ 135,649
Feb 12, 4 PM $ 0.0₅913
-0.04%
$ 43,398 $ 137,661
Feb 12, 3 PM $ 0.0₅913
+0.11%
$ 43,402 $ 143,237
Feb 12, 2 PM $ 0.0₅911
+1.89%
$ 43,331 $ 144,000
Feb 12, 1 PM $ 0.0₅895
+0.02%
$ 42,542 $ 149,715
Feb 12, 12 PM $ 0.0₅895
+0.02%
$ 42,547 $ 153,021
Feb 12, 11 AM $ 0.0₅895
+0.13%
$ 42,542 $ 152,497
Feb 12, 10 AM $ 0.0₅894
-0.04%
$ 42,523 $ 154,682
Feb 12, 9 AM $ 0.0₅895
+0.09%
$ 42,547 $ 157,400
Feb 12, 8 AM $ 0.0₅894
+0.02%
$ 42,504 $ 152,868
Feb 12, 7 AM $ 0.0₅894
-0.02%
$ 42,494 $ 153,398
Feb 12, 6 AM $ 0.0₅894
-0.08%
$ 42,494 $ 158,108
Feb 12, 5 AM $ 0.0₅895
+0.11%
$ 42,532 $ 157,775
Feb 12, 4 AM $ 0.0₅894
-0.03%
$ 42,504 $ 160,757
Feb 12, 3 AM $ 0.0₅894
+0.08%
$ 42,528 $ 154,172
Feb 12, 2 AM $ 0.0₅894
+0.02%
$ 42,499 $ 155,148
Feb 12, 1 AM $ 0.0₅893
-0.02%
$ 42,480 $ 153,992
Feb 12, 12 AM $ 0.0₅894
-0.13%
$ 42,490 $ 155,043
Feb 11, 11 PM $ 0.0₅895
+0.01%
$ 42,547 $ 155,046
Feb 11, 10 PM $ 0.0₅894
+0.09%
$ 42,528 $ 158,293
Feb 11, 9 PM $ 0.0₅893
-0.13%
$ 42,480 $ 156,318
Feb 11, 8 PM $ 0.0₅894
+0.08%
$ 42,523 $ 154,231
Feb 11, 7 PM $ 0.0₅894
-0.08%
$ 42,485 $ 148,772