Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SATOXCOIN Historical Data

SATOX Page 87
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 31, 6 AM $0.0₅932
+0.06%
$44,726 $152,044
Mar 31, 5 AM $0.0₅932
+0.06%
$44,698 $155,010
Mar 31, 4 AM $0.0₅931
+0.06%
$44,669 $157,059
Mar 31, 3 AM $0.0₅93
+0.11%
$44,616 $156,660
Mar 31, 2 AM $0.0₅93
+0.28%
$44,607 $152,218
Mar 31, 1 AM $0.0₅928
+0.17%
$44,530 $152,032
Mar 31, 12 AM $0.0₅927
-0.12%
$44,467 $150,109
Mar 30, 11 PM $0.0₅928
+0.19%
$44,539 $150,496
Mar 30, 10 PM $0.0₅927
-0.17%
$44,496 $150,741
Mar 30, 9 PM $0.0₅928
+0.14%
$44,535 $150,927
Mar 30, 8 PM $0.0₅928
+0.06%
$44,506 $148,640
Mar 30, 7 PM $0.0₅927
-0.04%
$44,482 $146,103
Mar 30, 6 PM $0.0₅927
-0.01%
$44,467 $147,146
Mar 30, 5 PM $0.0₅928
-0.08%
$44,501 $149,530
Mar 30, 4 PM $0.0₅928
-0.14%
$44,520 $145,642
Mar 30, 3 PM $0.0₅929
+0.04%
$44,573 $152,015
Mar 30, 2 PM $0.0₅928
-0.12%
$44,530 $147,708
Mar 30, 1 PM $0.0₅929
+0.10%
$44,592 $150,221
Mar 30, 12 PM $0.0₅928
+0.13%
$44,535 $148,443
Mar 30, 11 AM $0.0₅928
-0.02%
$44,501 $147,559
Mar 30, 10 AM $0.0₅927
-0.13%
$44,496 $148,912
Mar 30, 9 AM $0.0₅929
+0.03%
$44,554 $143,237
Mar 30, 8 AM $0.0₅928
+0.00%
$44,530 $143,713
Mar 30, 7 AM $0.0₅929
+0.15%
$44,583 $142,999
Mar 30, 6 AM $0.0₅929
-0.04%
$44,559 $144,649
Mar 30, 5 AM $0.0₅929
+0.15%
$44,563 $145,081
Mar 30, 4 AM $0.0₅928
-0.05%
$44,501 $141,244
Mar 30, 3 AM $0.0₅927
-0.11%
$44,472 $139,748
Mar 30, 2 AM $0.0₅928
+0.11%
$44,506 $144,933
Mar 30, 1 AM $0.0₅927
-0.25%
$44,458 $144,638
Mar 30, 12 AM $0.0₅929
+0.10%
$44,568 $143,398
Mar 29, 11 PM $0.0₅928
+0.06%
$44,525 $145,947
Mar 29, 10 PM $0.0₅928
+0.05%
$44,525 $145,601
Mar 29, 9 PM $0.0₅928
-0.16%
$44,515 $145,630
Mar 29, 8 PM $0.0₅929
+0.30%
$44,587 $145,073
Mar 29, 7 PM $0.0₅927
-0.16%
$44,463 $148,573
Mar 29, 6 PM $0.0₅928
-0.06%
$44,544 $151,346
Mar 29, 5 PM $0.0₅929
+0.06%
$44,554 $151,601
Mar 29, 4 PM $0.0₅929
+0.20%
$44,578 $149,969
Mar 29, 3 PM $0.0₅927
+0.03%
$44,467 $146,816
Mar 29, 2 PM $0.0₅927
-0.24%
$44,487 $150,923
Mar 29, 1 PM $0.0₅929
+0.19%
$44,578 $147,904
Mar 29, 12 PM $0.0₅927
+0.01%
$44,458 $147,835
Mar 29, 11 AM $0.0₅927
-0.12%
$44,453 $150,780
Mar 29, 10 AM $0.0₅928
-0.01%
$44,539 $145,505
Mar 29, 9 AM $0.0₅928
-0.11%
$44,544 $147,244
Mar 29, 8 AM $0.0₅929
+0.01%
$44,583 $145,696
Mar 29, 7 AM $0.0₅929
-0.05%
$44,554 $149,929
Mar 29, 6 AM $0.0₅929
-0.08%
$44,559 $149,940
Mar 29, 5 AM $0.0₅929
+0.12%
$44,592 $149,326