SATOXCOIN Historical Data

SATOX Page 88
Download
Date Close Price change Market cap Trading volume
Feb 9, 7 PM $ 0.0₅899
-0.06%
$ 42,742 $ 149,593
Feb 9, 6 PM $ 0.0₅899
-0.04%
$ 42,756 $ 148,400
Feb 9, 5 PM $ 0.0₅899
+0.09%
$ 42,737 $ 144,936
Feb 9, 4 PM $ 0.0₅898
-0.09%
$ 42,685 $ 142,897
Feb 9, 3 PM $ 0.0₅899
+0.06%
$ 42,723 $ 138,414
Feb 9, 2 PM $ 0.0₅898
+0.02%
$ 42,694 $ 142,703
Feb 9, 1 PM $ 0.0₅898
-0.01%
$ 42,708 $ 146,477
Feb 9, 12 PM $ 0.0₅899
-0.11%
$ 42,723 $ 152,871
Feb 9, 11 AM $ 0.0₅899
+0.04%
$ 42,761 $ 154,354
Feb 9, 10 AM $ 0.0₅899
+0.00%
$ 42,765 $ 157,153
Feb 9, 9 AM $ 0.0₅898
-0.11%
$ 42,689 $ 159,768
Feb 9, 8 AM $ 0.0₅899
+0.06%
$ 42,761 $ 159,549
Feb 9, 7 AM $ 0.0₅898
-0.19%
$ 42,685 $ 159,342
Feb 9, 6 AM $ 0.0₅899
-0.04%
$ 42,756 $ 160,961
Feb 9, 5 AM $ 0.0₅899
+0.11%
$ 42,751 $ 163,523
Feb 9, 4 AM $ 0.0₅899
+0.00%
$ 42,723 $ 168,444
Feb 9, 3 AM $ 0.0₅899
+0.03%
$ 42,751 $ 166,024
Feb 9, 2 AM $ 0.0₅899
+0.02%
$ 42,751 $ 167,818
Feb 9, 1 AM $ 0.0₅898
-0.11%
$ 42,699 $ 170,437
Feb 9, 12 AM $ 0.0₅899
-0.02%
$ 42,751 $ 167,849
Feb 8, 11 PM $ 0.0₅899
+0.16%
$ 42,765 $ 165,785
Feb 8, 10 PM $ 0.0₅898
+0.00%
$ 42,708 $ 169,121
Feb 8, 9 PM $ 0.0₅899
-0.04%
$ 42,727 $ 168,326
Feb 8, 8 PM $ 0.0₅899
+0.13%
$ 42,765 $ 165,277
Feb 8, 7 PM $ 0.0₅898
-0.08%
$ 42,699 $ 167,249
Feb 8, 6 PM $ 0.0₅898
-0.21%
$ 42,685 $ 165,979
Feb 8, 5 PM $ 0.0₅899
+0.12%
$ 42,756 $ 163,679
Feb 8, 4 PM $ 0.0₅898
-0.04%
$ 42,713 $ 164,208
Feb 8, 3 PM $ 0.0₅898
+0.04%
$ 42,713 $ 166,632
Feb 8, 2 PM $ 0.0₅898
-0.14%
$ 42,685 $ 167,587
Feb 8, 1 PM $ 0.0₅899
+0.04%
$ 42,751 $ 164,929
Feb 8, 12 PM $ 0.0₅898
-0.08%
$ 42,713 $ 157,316
Feb 8, 11 AM $ 0.0₅898
-0.04%
$ 42,718 $ 158,352
Feb 8, 10 AM $ 0.0₅898
-0.11%
$ 42,718 $ 156,797
Feb 8, 9 AM $ 0.0₅899
+0.09%
$ 42,751 $ 150,892
Feb 8, 8 AM $ 0.0₅898
+0.00%
$ 42,685 $ 151,373
Feb 8, 7 AM $ 0.0₅898
-0.16%
$ 42,694 $ 152,779
Feb 8, 6 AM $ 0.0₅899
-0.07%
$ 42,737 $ 156,956
Feb 8, 5 AM $ 0.0₅899
+0.09%
$ 42,746 $ 153,650
Feb 8, 4 AM $ 0.0₅898
-0.17%
$ 42,704 $ 150,860
Feb 8, 3 AM $ 0.0₅899
+0.13%
$ 42,765 $ 158,425
Feb 8, 2 AM $ 0.0₅898
-0.04%
$ 42,713 $ 157,743
Feb 8, 1 AM $ 0.0₅899
-0.02%
$ 42,727 $ 158,365
Feb 8, 12 AM $ 0.0₅899
+0.02%
$ 42,751 $ 157,890
Feb 7, 11 PM $ 0.0₅898
-0.14%
$ 42,704 $ 162,203
Feb 7, 10 PM $ 0.0₅9
+0.21%
$ 42,775 $ 158,981
Feb 7, 9 PM $ 0.0₅898
-0.10%
$ 42,689 $ 165,457
Feb 7, 8 PM $ 0.0₅898
-0.08%
$ 42,689 $ 164,936
Feb 7, 7 PM $ 0.0₅898
+0.02%
$ 42,699 $ 166,140
Feb 7, 6 PM $ 0.0₅898
-0.06%
$ 42,708 $ 166,017