SATOXCOIN Historical Data

SATOX Page 88
Download
Date Close Price change Market cap Trading volume
Oct 24, 12 PM $ 0.0₅99
+0.00%
$ 46,865 $ 55
Oct 24, 11 AM $ 0.0₅99
+0.00%
$ 46,865 $ 55
Oct 24, 10 AM $ 0.0₅99
+0.00%
$ 46,865 $ 69
Oct 24, 9 AM $ 0.0₅99
+0.00%
$ 46,865 $ 69
Oct 24, 8 AM $ 0.0₅99
+0.00%
$ 46,865 $ 69
Oct 24, 7 AM $ 0.0₅99
+0.00%
$ 46,865 $ 69
Oct 24, 6 AM $ 0.0₅99
+0.00%
$ 46,865 $ 69
Oct 24, 5 AM $ 0.0₅99
+0.00%
$ 46,865 $ 69
Oct 24, 4 AM $ 0.0₅99
+0.00%
$ 46,865 $ 69
Oct 24, 3 AM $ 0.0₅99
+0.00%
$ 46,865 $ 69
Oct 24, 2 AM $ 0.0₅99
+0.00%
$ 46,865 $ 69
Oct 24, 1 AM $ 0.0₅99
+0.00%
$ 46,865 $ 898
Oct 24, 12 AM $ 0.0₅99
+0.00%
$ 46,865 $ 5,253
Oct 23, 11 PM $ 0.0₅99
+0.00%
$ 46,865 $ 12,940
Oct 23, 10 PM $ 0.0₅99
+0.00%
$ 46,865 $ 12,940
Oct 23, 9 PM $ 0.0₅99
+0.00%
$ 46,865 $ 12,940
Oct 23, 8 PM $ 0.0₅99
+0.00%
$ 46,865 $ 12,940
Oct 23, 7 PM $ 0.0₅99
+0.00%
$ 46,865 $ 12,940
Oct 23, 6 PM $ 0.0₅99
+0.00%
$ 46,865 $ 14,989
Oct 23, 5 PM $ 0.0₅99
+0.00%
$ 46,865 $ 19,269
Oct 23, 4 PM $ 0.0₅99
+0.00%
$ 46,865 $ 22,457
Oct 23, 3 PM $ 0.0₅99
+0.00%
$ 46,865 $ 29,764
Oct 23, 2 PM $ 0.0₅99
+0.00%
$ 46,865 $ 33,088
Oct 23, 1 PM $ 0.0₅99
-1.00%
$ 46,865 $ 38,448
Oct 23, 12 PM $ 0.00001
+0.00%
$ 47,338 $ 42,616
Oct 23, 11 AM $ 0.00001
+0.00%
$ 47,338 $ 47,505
Oct 23, 10 AM $ 0.00001
+0.00%
$ 47,338 $ 56,191
Oct 23, 9 AM $ 0.00001
+0.00%
$ 47,338 $ 66,670
Oct 23, 8 AM $ 0.00001
+0.00%
$ 47,338 $ 73,245
Oct 23, 7 AM $ 0.00001
+0.00%
$ 47,338 $ 79,297
Oct 23, 6 AM $ 0.00001
+0.00%
$ 47,338 $ 86,892
Oct 23, 5 AM $ 0.00001
+0.00%
$ 47,338 $ 93,105
Oct 23, 4 AM $ 0.00001
+0.00%
$ 47,338 $ 102,878
Oct 23, 3 AM $ 0.00001
+0.00%
$ 47,338 $ 111,392
Oct 23, 2 AM $ 0.00001
+3.09%
$ 47,338 $ 120,312
Oct 23, 1 AM $ 0.0₅97
-3.00%
$ 45,918 $ 127,112
Oct 23, 12 AM $ 0.00001
+0.00%
$ 47,338 $ 131,391
Oct 22, 11 PM $ 0.00001
+0.00%
$ 47,338 $ 131,688
Oct 22, 10 PM $ 0.00001
+0.00%
$ 47,338 $ 139,931
Oct 22, 9 PM $ 0.00001
+0.00%
$ 47,338 $ 145,946
Oct 22, 8 PM $ 0.00001
+0.00%
$ 47,338 $ 152,060
Oct 22, 7 PM $ 0.00001
+0.00%
$ 47,338 $ 156,728
Oct 22, 6 PM $ 0.00001
+0.00%
$ 47,338 $ 161,313
Oct 22, 5 PM $ 0.00001
+0.00%
$ 47,338 $ 160,911
Oct 22, 4 PM $ 0.00001
+0.00%
$ 47,338 $ 166,190
Oct 22, 3 PM $ 0.00001
+0.00%
$ 47,338 $ 161,485
Oct 22, 2 PM $ 0.00001
+0.00%
$ 47,321 $ 161,077
Oct 22, 1 PM $ 0.00001
+0.00%
$ 47,321 $ 165,826
Oct 22, 12 PM $ 0.00001
+0.00%
$ 47,321 $ 164,917
Oct 22, 11 AM $ 0.00001
+0.00%
$ 47,321 $ 165,014