Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SATOXCOIN Historical Data

SATOX Page 89
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 27, 3 AM $0.0₅927
+0.30%
$44,467 $154,797
Mar 27, 2 AM $0.0₅926
-0.11%
$44,405 $154,679
Mar 27, 1 AM $0.0₅927
+0.03%
$44,453 $153,808
Mar 27, 12 AM $0.0₅926
+0.00%
$44,439 $149,016
Mar 26, 11 PM $0.0₅927
+0.01%
$44,458 $143,814
Mar 26, 10 PM $0.0₅927
+0.02%
$44,463 $137,109
Mar 26, 9 PM $0.0₅927
+0.00%
$44,463 $142,212
Mar 26, 8 PM $0.0₅927
+0.01%
$44,453 $140,446
Mar 26, 7 PM $0.0₅926
+0.00%
$44,448 $147,828
Mar 26, 6 PM $0.0₅927
+0.03%
$44,453 $150,958
Mar 26, 5 PM $0.0₅926
+0.00%
$44,443 $144,648
Mar 26, 4 PM $0.0₅927
+0.00%
$44,453 $146,601
Mar 26, 3 PM $0.0₅926
+0.01%
$44,448 $149,844
Mar 26, 2 PM $0.0₅926
+0.01%
$44,443 $151,797
Mar 26, 1 PM $0.0₅926
-0.42%
$44,448 $151,222
Mar 26, 12 PM $0.0₅93
+0.02%
$44,626 $155,323
Mar 26, 11 AM $0.0₅93
-0.05%
$44,631 $158,445
Mar 26, 10 AM $0.0₅93
+0.03%
$44,640 $164,020
Mar 26, 9 AM $0.0₅93
-0.05%
$44,631 $161,669
Mar 26, 8 AM $0.0₅93
+0.00%
$44,626 $162,023
Mar 26, 7 AM $0.0₅931
+0.10%
$44,678 $167,052
Mar 26, 6 AM $0.0₅93
-0.05%
$44,597 $167,251
Mar 26, 5 AM $0.0₅93
-0.11%
$44,631 $165,418
Mar 26, 4 AM $0.0₅931
+0.18%
$44,678 $164,117
Mar 26, 3 AM $0.0₅93
-0.11%
$44,631 $165,557
Mar 26, 2 AM $0.0₅931
+0.12%
$44,678 $167,120
Mar 26, 1 AM $0.0₅93
-0.08%
$44,626 $166,279
Mar 26, 12 AM $0.0₅93
+0.01%
$44,597 $167,364
Mar 25, 11 PM $0.0₅93
-0.14%
$44,602 $168,568
Mar 25, 10 PM $0.0₅931
+0.12%
$44,674 $174,313
Mar 25, 9 PM $0.0₅93
-0.02%
$44,597 $170,212
Mar 25, 8 PM $0.0₅93
-0.35%
$44,607 $172,547
Mar 25, 7 PM $0.0₅934
+0.07%
$44,822 $169,560
Mar 25, 6 PM $0.0₅934
+0.21%
$44,813 $170,415
Mar 25, 5 PM $0.0₅931
-0.14%
$44,659 $170,637
Mar 25, 4 PM $0.0₅932
+0.09%
$44,712 $172,909
Mar 25, 3 PM $0.0₅931
-0.19%
$44,688 $166,197
Mar 25, 2 PM $0.0₅933
+0.03%
$44,750 $165,270
Mar 25, 1 PM $0.0₅932
+0.08%
$44,731 $163,962
Mar 25, 12 PM $0.0₅932
+0.17%
$44,717 $157,962
Mar 25, 11 AM $0.0₅93
-0.41%
$44,640 $159,074
Mar 25, 10 AM $0.0₅933
+0.06%
$44,774 $152,119
Mar 25, 9 AM $0.0₅932
-0.12%
$44,702 $157,430
Mar 25, 8 AM $0.0₅933
+0.02%
$44,746 $158,398
Mar 25, 7 AM $0.0₅933
-0.07%
$44,779 $156,270
Mar 25, 6 AM $0.0₅934
-0.02%
$44,798 $157,136
Mar 25, 5 AM $0.0₅934
+0.16%
$44,808 $159,933
Mar 25, 4 AM $0.0₅933
+0.10%
$44,774 $159,816
Mar 25, 3 AM $0.0₅932
-0.27%
$44,731 $157,912
Mar 25, 2 AM $0.0₅935
+0.03%
$44,846 $153,861