SATOXCOIN Historical Data

SATOX Page 89
Download
Date Close Price change Market cap Trading volume
Feb 7, 6 PM $ 0.0₅898
-0.06%
$ 42,708 $ 166,017
Feb 7, 5 PM $ 0.0₅898
-0.02%
$ 42,704 $ 166,230
Feb 7, 4 PM $ 0.0₅898
-0.12%
$ 42,704 $ 165,106
Feb 7, 3 PM $ 0.0₅899
+0.04%
$ 42,756 $ 161,604
Feb 7, 2 PM $ 0.0₅898
+0.08%
$ 42,718 $ 160,228
Feb 7, 1 PM $ 0.0₅898
-0.08%
$ 42,713 $ 159,128
Feb 7, 12 PM $ 0.0₅9
-0.01%
$ 42,770 $ 161,411
Feb 7, 11 AM $ 0.0₅899
-0.03%
$ 42,746 $ 164,411
Feb 7, 10 AM $ 0.0₅9
+0.21%
$ 42,775 $ 164,171
Feb 7, 9 AM $ 0.0₅899
+0.01%
$ 42,746 $ 164,067
Feb 7, 8 AM $ 0.0₅899
+0.10%
$ 42,727 $ 164,735
Feb 7, 7 AM $ 0.0₅898
-0.13%
$ 42,704 $ 162,306
Feb 7, 6 AM $ 0.0₅898
-0.12%
$ 42,708 $ 158,612
Feb 7, 5 AM $ 0.0₅899
+0.01%
$ 42,761 $ 158,220
Feb 7, 4 AM $ 0.0₅899
+0.02%
$ 42,761 $ 162,270
Feb 7, 3 AM $ 0.0₅899
-0.03%
$ 42,737 $ 159,127
Feb 7, 2 AM $ 0.0₅899
+0.13%
$ 42,751 $ 155,546
Feb 7, 1 AM $ 0.0₅899
-0.09%
$ 42,732 $ 151,076
Feb 7, 12 AM $ 0.0₅9
+0.13%
$ 42,770 $ 154,622
Feb 6, 11 PM $ 0.0₅898
-0.07%
$ 42,685 $ 151,041
Feb 6, 10 PM $ 0.0₅898
-0.02%
$ 42,694 $ 150,753
Feb 6, 9 PM $ 0.0₅898
+0.01%
$ 42,708 $ 145,285
Feb 6, 8 PM $ 0.0₅898
-0.11%
$ 42,718 $ 145,482
Feb 6, 7 PM $ 0.0₅9
+0.14%
$ 42,775 $ 143,131
Feb 6, 6 PM $ 0.0₅899
-0.01%
$ 42,737 $ 142,220
Feb 6, 5 PM $ 0.0₅9
+0.18%
$ 42,775 $ 143,139
Feb 6, 4 PM $ 0.0₅899
+0.07%
$ 42,737 $ 141,263
Feb 6, 3 PM $ 0.0₅899
+0.04%
$ 42,746 $ 141,483
Feb 6, 2 PM $ 0.0₅899
-0.01%
$ 42,727 $ 139,789
Feb 6, 1 PM $ 0.0₅899
+0.08%
$ 42,742 $ 140,963
Feb 6, 12 PM $ 0.0₅898
+0.00%
$ 42,685 $ 145,417
Feb 6, 11 AM $ 0.0₅898
-0.04%
$ 42,689 $ 143,133
Feb 6, 10 AM $ 0.0₅899
+0.04%
$ 42,732 $ 143,439
Feb 6, 9 AM $ 0.0₅898
+0.04%
$ 42,713 $ 141,881
Feb 6, 8 AM $ 0.0₅898
+0.03%
$ 42,708 $ 142,560
Feb 6, 7 AM $ 0.0₅898
-0.21%
$ 42,685 $ 142,088
Feb 6, 6 AM $ 0.0₅899
+0.16%
$ 42,756 $ 143,372
Feb 6, 5 AM $ 0.0₅898
-0.09%
$ 42,685 $ 142,180
Feb 6, 4 AM $ 0.0₅899
-0.08%
$ 42,742 $ 135,592
Feb 6, 3 AM $ 0.0₅899
+0.07%
$ 42,737 $ 136,053
Feb 6, 2 AM $ 0.0₅898
-0.14%
$ 42,699 $ 140,648
Feb 6, 1 AM $ 0.0₅9
+0.19%
$ 42,775 $ 144,441
Feb 6, 12 AM $ 0.0₅898
+0.00%
$ 42,685 $ 140,720
Feb 5, 11 PM $ 0.0₅899
+0.04%
$ 42,751 $ 145,242
Feb 5, 10 PM $ 0.0₅898
-0.07%
$ 42,713 $ 149,741
Feb 5, 9 PM $ 0.0₅899
+0.03%
$ 42,756 $ 150,295
Feb 5, 8 PM $ 0.0₅899
-0.07%
$ 42,746 $ 152,590
Feb 5, 7 PM $ 0.0₅899
+0.00%
$ 42,761 $ 151,388
Feb 5, 6 PM $ 0.0₅899
+0.09%
$ 42,742 $ 152,977
Feb 5, 5 PM $ 0.0₅898
-0.16%
$ 42,694 $ 155,659