Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SATOXCOIN Historical Data

SATOX Page 90
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 8 AM $0.0₅874
+0.02%
$41,954 $149,043
May 12, 7 AM $0.0₅874
+0.41%
$41,934 $151,632
May 12, 6 AM $0.0₅871
-0.07%
$41,795 $150,610
May 12, 5 AM $0.0₅872
+0.06%
$41,838 $152,035
May 12, 4 AM $0.0₅871
-0.01%
$41,786 $155,918
May 12, 3 AM $0.0₅871
-0.31%
$41,790 $157,593
May 12, 2 AM $0.0₅875
+0.30%
$41,978 $157,837
May 12, 1 AM $0.0₅872
-0.16%
$41,829 $156,369
May 12, 12 AM $0.0₅873
-0.18%
$41,896 $152,133
May 11, 11 PM $0.0₅875
+0.11%
$41,987 $154,771
May 11, 10 PM $0.0₅875
+0.33%
$41,992 $155,567
May 11, 9 PM $0.0₅872
+0.03%
$41,848 $156,617
May 11, 8 PM $0.0₅872
+0.22%
$41,814 $159,482
May 11, 7 PM $0.0₅871
+0.11%
$41,776 $155,338
May 11, 6 PM $0.0₅87
-0.05%
$41,728 $161,374
May 11, 5 PM $0.0₅874
+0.01%
$41,925 $163,732
May 11, 4 PM $0.0₅874
+0.25%
$41,920 $170,541
May 11, 3 PM $0.0₅872
+0.25%
$41,853 $170,046
May 11, 2 PM $0.0₅87
-0.18%
$41,728 $164,919
May 11, 1 PM $0.0₅871
-0.14%
$41,805 $162,327
May 11, 12 PM $0.0₅873
-0.03%
$41,862 $161,767
May 11, 11 AM $0.0₅873
-0.16%
$41,901 $160,570
May 11, 10 AM $0.0₅875
+0.24%
$41,987 $163,399
May 11, 9 AM $0.0₅874
+0.33%
$41,944 $162,805
May 11, 8 AM $0.0₅871
+0.28%
$41,810 $161,838
May 11, 7 AM $0.0₅869
+0.01%
$41,694 $160,713
May 11, 6 AM $0.0₅869
-0.66%
$41,714 $161,311
May 11, 5 AM $0.0₅875
+0.13%
$41,968 $160,069
May 11, 4 AM $0.0₅872
+0.36%
$41,853 $159,914
May 11, 3 AM $0.0₅869
-0.29%
$41,704 $153,321
May 11, 2 AM $0.0₅871
-0.16%
$41,776 $153,565
May 11, 1 AM $0.0₅872
+0.00%
$41,819 $159,194
May 11, 12 AM $0.0₅872
-0.16%
$41,848 $162,694
May 10, 11 PM $0.0₅873
-0.01%
$41,896 $164,726
May 10, 10 PM $0.0₅873
-0.16%
$41,891 $165,824
May 10, 9 PM $0.0₅875
+0.17%
$41,987 $165,001
May 10, 8 PM $0.0₅874
+0.32%
$41,915 $167,519
May 10, 7 PM $0.0₅87
-0.29%
$41,742 $168,951
May 10, 6 PM $0.0₅873
+0.16%
$41,862 $166,318
May 10, 5 PM $0.0₅871
-0.03%
$41,800 $167,805
May 10, 4 PM $0.0₅872
+0.03%
$41,814 $165,027
May 10, 3 PM $0.0₅871
+0.06%
$41,776 $167,283
May 10, 2 PM $0.0₅87
+0.12%
$41,742 $169,703
May 10, 1 PM $0.0₅87
+0.02%
$41,723 $167,911
May 10, 12 PM $0.0₅869
-0.25%
$41,699 $167,554
May 10, 11 AM $0.0₅872
-0.17%
$41,829 $164,954
May 10, 10 AM $0.0₅874
-0.13%
$41,939 $163,564
May 10, 9 AM $0.0₅875
+0.09%
$41,987 $160,199
May 10, 8 AM $0.0₅873
+0.26%
$41,872 $162,612
May 10, 7 AM $0.0₅87
-0.10%
$41,742 $163,900