SATOXCOIN Historical Data

SATOX Page 90
Download
Date Close Price change Market cap Trading volume
Feb 5, 5 PM $ 0.0₅898
-0.16%
$ 42,694 $ 155,659
Feb 5, 4 PM $ 0.0₅899
+0.17%
$ 42,756 $ 156,989
Feb 5, 3 PM $ 0.0₅898
-0.14%
$ 42,685 $ 162,865
Feb 5, 2 PM $ 0.0₅899
+0.00%
$ 42,737 $ 164,608
Feb 5, 1 PM $ 0.0₅898
-0.02%
$ 42,708 $ 166,246
Feb 5, 12 PM $ 0.0₅898
-0.13%
$ 42,699 $ 166,880
Feb 5, 11 AM $ 0.0₅899
-0.01%
$ 42,746 $ 167,208
Feb 5, 10 AM $ 0.0₅899
+0.00%
$ 42,732 $ 168,690
Feb 5, 9 AM $ 0.0₅899
+0.09%
$ 42,727 $ 175,148
Feb 5, 8 AM $ 0.0₅898
-0.02%
$ 42,708 $ 172,617
Feb 5, 7 AM $ 0.0₅899
-0.08%
$ 42,732 $ 173,467
Feb 5, 6 AM $ 0.0₅9
+0.12%
$ 42,775 $ 173,558
Feb 5, 5 AM $ 0.0₅898
-0.13%
$ 42,689 $ 175,290
Feb 5, 4 AM $ 0.0₅899
+0.12%
$ 42,746 $ 174,903
Feb 5, 3 AM $ 0.0₅898
-0.13%
$ 42,694 $ 172,954
Feb 5, 2 AM $ 0.0₅9
+0.11%
$ 42,775 $ 170,108
Feb 5, 1 AM $ 0.0₅9
+0.12%
$ 42,775 $ 166,983
Feb 5, 12 AM $ 0.0₅898
-0.10%
$ 42,718 $ 169,841
Feb 4, 11 PM $ 0.0₅899
+0.14%
$ 42,746 $ 166,295
Feb 4, 10 PM $ 0.0₅899
+0.13%
$ 42,742 $ 162,097
Feb 4, 9 PM $ 0.0₅898
+2.14%
$ 42,699 $ 161,715
Feb 4, 8 PM $ 0.0₅879
-0.03%
$ 41,776 $ 162,094
Feb 4, 7 PM $ 0.0₅879
-0.07%
$ 41,781 $ 159,924
Feb 4, 6 PM $ 0.0₅881
+0.15%
$ 41,867 $ 157,301
Feb 4, 5 PM $ 0.0₅879
+0.22%
$ 41,776 $ 154,327
Feb 4, 4 PM $ 0.0₅877
-0.11%
$ 41,677 $ 151,678
Feb 4, 3 PM $ 0.0₅877
-0.09%
$ 41,719 $ 150,852
Feb 4, 2 PM $ 0.0₅879
-0.17%
$ 41,781 $ 150,674
Feb 4, 1 PM $ 0.0₅881
+0.03%
$ 41,876 $ 147,970
Feb 4, 12 PM $ 0.0₅881
+0.19%
$ 41,876 $ 142,396
Feb 4, 11 AM $ 0.0₅879
-0.11%
$ 41,781 $ 145,731
Feb 4, 10 AM $ 0.0₅879
+0.27%
$ 41,815 $ 149,658
Feb 4, 9 AM $ 0.0₅877
+0.06%
$ 41,710 $ 148,915
Feb 4, 8 AM $ 0.0₅877
-0.14%
$ 41,719 $ 148,524
Feb 4, 7 AM $ 0.0₅879
+0.07%
$ 41,776 $ 146,390
Feb 4, 6 AM $ 0.0₅878
-0.14%
$ 41,767 $ 146,619
Feb 4, 5 AM $ 0.0₅879
-0.07%
$ 41,791 $ 146,904
Feb 4, 4 AM $ 0.0₅88
+0.33%
$ 41,843 $ 144,496
Feb 4, 3 AM $ 0.0₅877
-0.11%
$ 41,710 $ 143,096
Feb 4, 2 AM $ 0.0₅878
-0.08%
$ 41,724 $ 142,337
Feb 4, 1 AM $ 0.0₅878
-0.10%
$ 41,767 $ 146,008
Feb 4, 12 AM $ 0.0₅88
-0.06%
$ 41,843 $ 144,755
Feb 3, 11 PM $ 0.0₅881
+0.02%
$ 41,876 $ 147,047
Feb 3, 10 PM $ 0.0₅88
-0.03%
$ 41,834 $ 151,475
Feb 3, 9 PM $ 0.0₅88
+0.02%
$ 41,853 $ 154,514
Feb 3, 8 PM $ 0.0₅879
-0.16%
$ 41,810 $ 148,675
Feb 3, 7 PM $ 0.0₅881
+0.06%
$ 41,872 $ 147,820
Feb 3, 6 PM $ 0.0₅88
+0.39%
$ 41,838 $ 146,053
Feb 3, 5 PM $ 0.0₅877
-0.20%
$ 41,686 $ 146,630
Feb 3, 4 PM $ 0.0₅878
+0.00%
$ 41,748 $ 150,102