Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SATOXCOIN Historical Data

SATOX Page 91
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 1 AM $0.0₅932
-0.24%
$44,707 $139,193
Mar 23, 12 AM $0.0₅934
+0.01%
$44,794 $134,127
Mar 22, 11 PM $0.0₅934
+0.03%
$44,822 $136,880
Mar 22, 10 PM $0.0₅933
-0.04%
$44,784 $139,849
Mar 22, 9 PM $0.0₅934
-0.16%
$44,818 $142,649
Mar 22, 8 PM $0.0₅936
-0.07%
$44,885 $144,813
Mar 22, 7 PM $0.0₅936
+0.00%
$44,918 $140,512
Mar 22, 6 PM $0.0₅937
+0.11%
$44,933 $142,850
Mar 22, 5 PM $0.0₅936
+0.01%
$44,885 $143,767
Mar 22, 4 PM $0.0₅936
-0.15%
$44,885 $140,817
Mar 22, 3 PM $0.0₅937
-0.31%
$44,947 $142,196
Mar 22, 2 PM $0.0₅94
+0.03%
$45,086 $142,756
Mar 22, 1 PM $0.0₅939
-0.07%
$45,053 $143,111
Mar 22, 12 PM $0.0₅939
-0.02%
$45,048 $141,012
Mar 22, 11 AM $0.0₅939
+0.05%
$45,057 $140,248
Mar 22, 10 AM $0.0₅939
-0.03%
$45,029 $145,588
Mar 22, 9 AM $0.0₅939
+0.01%
$45,043 $144,995
Mar 22, 8 AM $0.0₅938
+0.20%
$45,000 $149,360
Mar 22, 7 AM $0.0₅935
-0.07%
$44,880 $145,770
Mar 22, 6 AM $0.0₅936
-0.16%
$44,914 $148,832
Mar 22, 5 AM $0.0₅937
+0.12%
$44,971 $145,438
Mar 22, 4 AM $0.0₅936
+0.03%
$44,918 $141,939
Mar 22, 3 AM $0.0₅936
-0.22%
$44,904 $141,199
Mar 22, 2 AM $0.0₅94
+0.03%
$45,086 $144,004
Mar 22, 1 AM $0.0₅939
+0.26%
$45,072 $146,973
Mar 22, 12 AM $0.0₅937
-0.11%
$44,957 $151,065
Mar 21, 11 PM $0.0₅938
-0.05%
$45,005 $152,204
Mar 21, 10 PM $0.0₅938
+0.13%
$45,014 $154,608
Mar 21, 9 PM $0.0₅936
+0.10%
$44,923 $156,160
Mar 21, 8 PM $0.0₅936
-0.43%
$44,894 $158,112
Mar 21, 7 PM $0.0₅94
+0.05%
$45,086 $161,516
Mar 21, 6 PM $0.0₅939
+0.17%
$45,029 $162,917
Mar 21, 5 PM $0.0₅937
-0.14%
$44,938 $164,209
Mar 21, 4 PM $0.0₅938
+0.18%
$44,990 $162,995
Mar 21, 3 PM $0.0₅937
-0.10%
$44,938 $161,100
Mar 21, 2 PM $0.0₅939
-0.15%
$45,053 $164,717
Mar 21, 1 PM $0.0₅94
+0.04%
$45,120 $161,299
Mar 21, 12 PM $0.0₅94
-0.03%
$45,096 $163,499
Mar 21, 11 AM $0.0₅94
+0.12%
$45,110 $169,048
Mar 21, 10 AM $0.0₅939
-0.06%
$45,057 $166,932
Mar 21, 9 AM $0.0₅94
+0.04%
$45,086 $163,555
Mar 21, 8 AM $0.0₅939
+0.10%
$45,057 $162,927
Mar 21, 7 AM $0.0₅938
-0.27%
$45,024 $161,760
Mar 21, 6 AM $0.0₅941
+0.14%
$45,139 $162,700
Mar 21, 5 AM $0.0₅94
+0.07%
$45,091 $167,230
Mar 21, 4 AM $0.0₅939
+0.11%
$45,072 $168,097
Mar 21, 3 AM $0.0₅938
+0.02%
$44,995 $171,015
Mar 21, 2 AM $0.0₅937
-0.05%
$44,957 $171,534
Mar 21, 1 AM $0.0₅94
+0.00%
$45,081 $171,014
Mar 21, 12 AM $0.0₅94
+0.03%
$45,091 $170,761