SATOXCOIN Historical Data

SATOX Page 91
Download
Date Close Price change Market cap Trading volume
Oct 18, 10 AM $ 0.0000105
+0.00%
$ 49,683 $ 27,660
Oct 18, 9 AM $ 0.0000105
+0.00%
$ 49,683 $ 32,053
Oct 18, 8 AM $ 0.0000105
+0.00%
$ 49,683 $ 39,715
Oct 18, 7 AM $ 0.0000105
+0.00%
$ 49,683 $ 45,328
Oct 18, 6 AM $ 0.0000105
-0.94%
$ 49,683 $ 54,319
Oct 18, 5 AM $ 0.0000106
+0.00%
$ 50,156 $ 64,268
Oct 18, 4 AM $ 0.0000106
+0.00%
$ 50,156 $ 70,187
Oct 18, 3 AM $ 0.0000106
+0.00%
$ 50,156 $ 77,083
Oct 18, 2 AM $ 0.0000106
+0.00%
$ 50,156 $ 85,321
Oct 18, 1 AM $ 0.0000106
+0.00%
$ 50,156 $ 90,977
Oct 18, 12 AM $ 0.0000106
+0.00%
$ 50,156 $ 90,977
Oct 17, 11 PM $ 0.0000106
+0.00%
$ 50,156 $ 90,977
Oct 17, 10 PM $ 0.0000106
+0.00%
$ 50,156 $ 90,977
Oct 17, 9 PM $ 0.0000106
+0.00%
$ 50,156 $ 90,977
Oct 17, 8 PM $ 0.0000106
+0.00%
$ 50,156 $ 90,977
Oct 17, 7 PM $ 0.0000106
+0.00%
$ 50,156 $ 90,977
Oct 17, 6 PM $ 0.0000106
+0.00%
$ 50,156 $ 90,977
Oct 17, 5 PM $ 0.0000106
+0.00%
$ 50,156 $ 90,977
Oct 17, 4 PM $ 0.0000106
+0.00%
$ 50,156 $ 90,977
Oct 17, 3 PM $ 0.0000106
+0.00%
$ 50,156 $ 90,977
Oct 17, 2 PM $ 0.0000106
+0.00%
$ 50,156 $ 90,977
Oct 17, 1 PM $ 0.0000106
+0.00%
$ 50,151 $ 83,071
Oct 17, 12 PM $ 0.0000106
+0.00%
$ 50,151 $ 75,623
Oct 17, 11 AM $ 0.0000106
+0.00%
$ 50,151 $ 71,119
Oct 17, 10 AM $ 0.0000106
+0.00%
$ 50,151 $ 63,211
Oct 17, 9 AM $ 0.0000106
+0.00%
$ 50,151 $ 58,929
Oct 17, 8 AM $ 0.0000106
+0.00%
$ 50,151 $ 51,267
Oct 17, 7 AM $ 0.0000106
+0.00%
$ 50,151 $ 45,655
Oct 17, 6 AM $ 0.0000106
+0.00%
$ 50,151 $ 36,555
Oct 17, 5 AM $ 0.0000106
+0.00%
$ 50,151 $ 26,710
Oct 17, 4 AM $ 0.0000106
+0.00%
$ 50,151 $ 20,790
Oct 17, 3 AM $ 0.0000106
+0.00%
$ 50,151 $ 13,894
Oct 17, 2 AM $ 0.0000106
+2.91%
$ 50,151 $ 6,268
Oct 17, 1 AM $ 0.0000103
+0.00%
$ 48,732 $ 107
Oct 17, 12 AM $ 0.0000103
+0.00%
$ 48,732 $ 107
Oct 16, 11 PM $ 0.0000103
+0.00%
$ 48,732 $ 107
Oct 16, 10 PM $ 0.0000103
+0.00%
$ 48,732 $ 107
Oct 16, 9 PM $ 0.0000103
+0.00%
$ 48,732 $ 107
Oct 16, 8 PM $ 0.0000103
+0.00%
$ 48,732 $ 107
Oct 16, 7 PM $ 0.0000103
+0.00%
$ 48,732 $ 107
Oct 16, 6 PM $ 0.0000103
+0.00%
$ 48,732 $ 107
Oct 16, 5 PM $ 0.0000103
+0.00%
$ 48,732 $ 107
Oct 16, 4 PM $ 0.0000103
+0.00%
$ 48,732 $ 107
Oct 16, 3 PM $ 0.0000103
+0.00%
$ 48,732 $ 107
Oct 16, 2 PM $ 0.0000103
+0.00%
$ 48,732 $ 107
Oct 16, 1 PM $ 0.0000103
+0.00%
$ 48,727 $ 107
Oct 16, 12 PM $ 0.0000103
+0.00%
$ 48,727 $ 107
Oct 16, 11 AM $ 0.0000103
+0.00%
$ 48,727 $ 107
Oct 16, 10 AM $ 0.0000103
+0.00%
$ 48,727 $ 107
Oct 16, 9 AM $ 0.0000103
+0.00%
$ 48,727 $ 107