SATOXCOIN Historical Data

SATOX Page 92
Download
Date Close Price change Market cap Trading volume
Feb 1, 3 PM $ 0.0₅882
-0.15%
$ 41,938 $ 150,463
Feb 1, 2 PM $ 0.0₅883
+0.17%
$ 41,981 $ 147,058
Feb 1, 1 PM $ 0.0₅882
+0.14%
$ 41,919 $ 149,412
Feb 1, 12 PM $ 0.0₅881
-0.03%
$ 41,895 $ 146,979
Feb 1, 11 AM $ 0.0₅883
+0.01%
$ 41,976 $ 141,632
Feb 1, 10 AM $ 0.0₅882
+0.01%
$ 41,943 $ 146,431
Feb 1, 9 AM $ 0.0₅883
+0.01%
$ 41,971 $ 146,039
Feb 1, 8 AM $ 0.0₅883
+0.16%
$ 41,976 $ 151,816
Feb 1, 7 AM $ 0.0₅882
-0.12%
$ 41,938 $ 147,934
Feb 1, 6 AM $ 0.0₅882
+0.06%
$ 41,948 $ 146,118
Feb 1, 5 AM $ 0.0₅882
-0.11%
$ 41,924 $ 145,742
Feb 1, 4 AM $ 0.0₅883
+0.25%
$ 41,971 $ 145,277
Feb 1, 3 AM $ 0.0₅88
-0.15%
$ 41,857 $ 146,385
Feb 1, 2 AM $ 0.0₅881
-0.22%
$ 41,895 $ 147,276
Feb 1, 1 AM $ 0.0₅882
-0.08%
$ 41,929 $ 145,551
Feb 1, 12 AM $ 0.0₅882
-0.20%
$ 41,924 $ 142,293
Download