Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SATOXCOIN Historical Data

SATOX Page 92
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 20, 11 PM $0.0₅939
-0.10%
$45,072 $165,031
Mar 20, 10 PM $0.0₅941
+0.00%
$45,134 $159,853
Mar 20, 9 PM $0.0₅941
-0.34%
$45,134 $155,366
Mar 20, 8 PM $0.0₅945
+0.01%
$45,336 $153,061
Mar 20, 7 PM $0.0₅945
+0.12%
$45,331 $151,202
Mar 20, 6 PM $0.0₅944
+0.06%
$45,288 $147,540
Mar 20, 5 PM $0.0₅943
+0.05%
$45,264 $145,534
Mar 20, 4 PM $0.0₅944
-0.08%
$45,273 $147,075
Mar 20, 3 PM $0.0₅945
+0.39%
$45,336 $149,858
Mar 20, 2 PM $0.0₅941
-0.16%
$45,158 $147,240
Mar 20, 1 PM $0.0₅942
+0.11%
$45,182 $145,311
Mar 20, 12 PM $0.0₅942
-0.02%
$45,177 $139,981
Mar 20, 11 AM $0.0₅942
+0.21%
$45,197 $132,563
Mar 20, 10 AM $0.0₅94
-0.35%
$45,091 $131,871
Mar 20, 9 AM $0.0₅943
-0.03%
$45,254 $140,184
Mar 20, 8 AM $0.0₅944
-0.08%
$45,269 $137,865
Mar 20, 7 AM $0.0₅945
+0.25%
$45,326 $137,307
Mar 20, 6 AM $0.0₅943
-0.23%
$45,230 $132,824
Mar 20, 5 AM $0.0₅945
+0.19%
$45,317 $127,068
Mar 20, 4 AM $0.0₅944
+0.32%
$45,278 $128,460
Mar 20, 3 AM $0.0₅942
+0.19%
$44,767 $130,911
Mar 20, 2 AM $0.0₅939
-0.33%
$44,667 $129,427
Mar 20, 1 AM $0.0₅943
+0.20%
$44,834 $124,635
Mar 20, 12 AM $0.0₅941
+0.16%
$44,748 $122,424
Mar 19, 11 PM $0.0₅94
-0.11%
$44,696 $125,335
Mar 19, 10 PM $0.0₅941
-0.01%
$44,734 $128,723
Mar 19, 9 PM $0.0₅942
-0.10%
$44,791 $130,172
Mar 19, 8 PM $0.0₅943
+0.38%
$44,857 $132,611
Mar 19, 7 PM $0.0₅941
+0.03%
$44,734 $131,317
Mar 19, 6 PM $0.0₅941
+0.13%
$44,724 $138,684
Mar 19, 5 PM $0.0₅94
-0.10%
$44,691 $141,685
Mar 19, 4 PM $0.0₅94
-0.06%
$44,700 $145,300
Mar 19, 3 PM $0.0₅942
+0.16%
$44,772 $143,051
Mar 19, 2 PM $0.0₅94
+0.04%
$44,686 $140,076
Mar 19, 1 PM $0.0₅94
-0.46%
$44,700 $141,737
Mar 19, 12 PM $0.0₅944
+0.01%
$44,891 $146,529
Mar 19, 11 AM $0.0₅945
+0.10%
$44,924 $150,321
Mar 19, 10 AM $0.0₅943
+0.03%
$44,857 $149,439
Mar 19, 9 AM $0.0₅944
+0.01%
$44,862 $143,668
Mar 19, 8 AM $0.0₅943
+0.13%
$44,824 $142,380
Mar 19, 7 AM $0.0₅941
+0.11%
$44,762 $148,227
Mar 19, 6 AM $0.0₅94
-0.02%
$44,691 $147,535
Mar 19, 5 AM $0.0₅939
-0.30%
$44,667 $149,490
Mar 19, 4 AM $0.0₅942
-0.06%
$44,810 $151,629
Mar 19, 3 AM $0.0₅943
+0.13%
$44,824 $146,334
Mar 19, 2 AM $0.0₅942
-0.31%
$44,781 $150,675
Mar 19, 1 AM $0.0₅945
+0.04%
$44,914 $153,837
Mar 19, 12 AM $0.0₅943
+0.17%
$44,853 $152,014
Mar 18, 11 PM $0.0₅941
+0.18%
$44,762 $151,833
Mar 18, 10 PM $0.0₅94
-0.05%
$44,677 $150,371