Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SATOXCOIN Historical Data

SATOX Page 92
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 7 AM $0.0₅869
-0.40%
$41,675 $156,777
May 8, 6 AM $0.0₅872
-0.08%
$41,838 $155,447
May 8, 5 AM $0.0₅873
+0.07%
$41,891 $151,826
May 8, 4 AM $0.0₅873
-0.19%
$41,896 $153,578
May 8, 3 AM $0.0₅875
+0.15%
$41,978 $153,853
May 8, 2 AM $0.0₅872
-0.29%
$41,853 $153,166
May 8, 1 AM $0.0₅875
+0.53%
$41,987 $154,148
May 8, 12 AM $0.0₅871
+0.01%
$41,766 $151,284
May 7, 11 PM $0.0₅871
+0.16%
$41,776 $155,993
May 7, 10 PM $0.0₅87
+0.08%
$41,723 $156,908
May 7, 9 PM $0.0₅869
-0.17%
$41,709 $155,034
May 7, 8 PM $0.0₅87
-0.03%
$41,738 $151,075
May 7, 7 PM $0.0₅871
-0.22%
$41,776 $152,243
May 7, 6 PM $0.0₅873
+0.13%
$41,882 $150,605
May 7, 5 PM $0.0₅873
+0.17%
$41,877 $149,289
May 7, 4 PM $0.0₅871
-0.19%
$41,771 $149,069
May 7, 3 PM $0.0₅873
-0.09%
$41,867 $149,477
May 7, 2 PM $0.0₅873
-0.16%
$41,906 $147,565
May 7, 1 PM $0.0₅875
+0.25%
$41,973 $148,961
May 7, 12 PM $0.0₅872
+0.13%
$41,834 $145,949
May 7, 11 AM $0.0₅871
+0.24%
$41,790 $146,148
May 7, 10 AM $0.0₅869
+0.08%
$41,709 $148,678
May 7, 9 AM $0.0₅869
+0.02%
$41,690 $150,370
May 7, 8 AM $0.0₅869
-0.28%
$41,675 $154,303
May 7, 7 AM $0.0₅871
-0.19%
$41,781 $152,631
May 7, 6 AM $0.0₅872
+0.20%
$41,838 $156,385
May 7, 5 AM $0.0₅87
-0.05%
$41,757 $159,705
May 7, 4 AM $0.0₅87
+0.00%
$41,723 $156,772
May 7, 3 AM $0.0₅87
+0.01%
$41,762 $160,108
May 7, 2 AM $0.0₅871
+0.14%
$41,771 $163,212
May 7, 1 AM $0.0₅869
-0.08%
$41,675 $165,566
May 7, 12 AM $0.0₅87
-0.35%
$41,747 $164,250
May 6, 11 PM $0.0₅873
-0.07%
$41,867 $159,332
May 6, 10 PM $0.0₅873
-0.01%
$41,896 $158,250
May 6, 9 PM $0.0₅874
-0.16%
$41,910 $157,917
May 6, 8 PM $0.0₅875
+0.00%
$41,992 $159,020
May 6, 7 PM $0.0₅875
-0.16%
$41,992 $160,456
May 6, 6 PM $0.0₅877
-0.02%
$42,069 $157,364
May 6, 5 PM $0.0₅878
-0.23%
$42,131 $156,580
May 6, 4 PM $0.0₅881
+0.03%
$42,256 $155,859
May 6, 3 PM $0.0₅88
+0.23%
$42,237 $154,711
May 6, 2 PM $0.0₅878
+0.39%
$42,136 $155,008
May 6, 1 PM $0.0₅875
-0.11%
$41,992 $155,594
May 6, 12 PM $0.0₅876
-0.15%
$42,016 $151,132
May 6, 11 AM $0.0₅879
-0.17%
$42,155 $150,324
May 6, 10 AM $0.0₅88
+0.38%
$42,227 $148,428
May 6, 9 AM $0.0₅877
+0.16%
$42,059 $147,209
May 6, 8 AM $0.0₅876
-0.27%
$42,006 $148,704
May 6, 7 AM $0.0₅878
-0.20%
$42,145 $151,258
May 6, 6 AM $0.0₅879
-0.03%
$42,160 $149,923