SATOXCOIN Historical Data

SATOX Page 93
Download
Date Close Price change Market cap Trading volume
Oct 14, 9 AM $ 0.000011
+0.00%
$ 52,030 $ 522
Oct 14, 8 AM $ 0.000011
+0.00%
$ 52,030 $ 522
Oct 14, 7 AM $ 0.000011
+0.00%
$ 52,030 $ 522
Oct 14, 6 AM $ 0.000011
+0.00%
$ 52,030 $ 522
Oct 14, 5 AM $ 0.000011
+0.00%
$ 52,030 $ 522
Oct 14, 4 AM $ 0.000011
+0.00%
$ 52,030 $ 522
Oct 14, 3 AM $ 0.000011
+0.00%
$ 52,030 $ 511
Oct 14, 2 AM $ 0.000011
-4.35%
$ 52,030 $ 511
Oct 14, 1 AM $ 0.0000115
+0.00%
$ 54,395 $ 498
Oct 14, 12 AM $ 0.0000115
+3.60%
$ 54,395 $ 498
Oct 13, 11 PM $ 0.0000111
+0.00%
$ 52,503 $ 487
Oct 13, 10 PM $ 0.0000111
+0.00%
$ 52,503 $ 487
Oct 13, 9 PM $ 0.0000111
+0.00%
$ 52,503 $ 487
Oct 13, 8 PM $ 0.0000111
+0.00%
$ 52,503 $ 492
Oct 13, 7 PM $ 0.0000111
+0.00%
$ 52,503 $ 492
Oct 13, 6 PM $ 0.0000111
+0.00%
$ 52,503 $ 492
Oct 13, 5 PM $ 0.0000111
+0.00%
$ 52,503 $ 492
Oct 13, 4 PM $ 0.0000111
+0.91%
$ 52,503 $ 492
Oct 13, 3 PM $ 0.000011
+0.00%
$ 52,030 $ 13,525
Oct 13, 2 PM $ 0.000011
+0.00%
$ 52,030 $ 32,826
Oct 13, 1 PM $ 0.000011
+0.00%
$ 52,025 $ 57,467
Oct 13, 12 PM $ 0.000011
-1.79%
$ 52,025 $ 78,936
Oct 13, 11 AM $ 0.0000112
+0.90%
$ 52,971 $ 81,383
Oct 13, 10 AM $ 0.0000111
+0.00%
$ 52,498 $ 80,934
Oct 13, 9 AM $ 0.0000111
+0.00%
$ 52,498 $ 80,934
Oct 13, 8 AM $ 0.0000111
+0.00%
$ 52,498 $ 80,934
Oct 13, 7 AM $ 0.0000111
+0.00%
$ 52,498 $ 80,934
Oct 13, 6 AM $ 0.0000111
+0.00%
$ 52,498 $ 80,934
Oct 13, 5 AM $ 0.0000111
+0.00%
$ 52,498 $ 80,934
Oct 13, 4 AM $ 0.0000111
+0.00%
$ 52,498 $ 80,934
Oct 13, 3 AM $ 0.0000111
+0.00%
$ 52,498 $ 80,934
Oct 13, 2 AM $ 0.0000111
+0.00%
$ 52,498 $ 80,934
Oct 13, 1 AM $ 0.0000111
+0.00%
$ 52,498 $ 80,934
Oct 13, 12 AM $ 0.0000111
+0.00%
$ 52,498 $ 80,934
Oct 12, 11 PM $ 0.0000111
+0.00%
$ 52,498 $ 80,934
Oct 12, 10 PM $ 0.0000111
+0.00%
$ 52,498 $ 80,934
Oct 12, 9 PM $ 0.0000111
+0.91%
$ 52,498 $ 80,934
Oct 12, 8 PM $ 0.000011
+0.00%
$ 52,025 $ 80,928
Oct 12, 7 PM $ 0.000011
+0.00%
$ 52,025 $ 80,938
Oct 12, 6 PM $ 0.000011
+0.00%
$ 52,025 $ 80,938
Oct 12, 5 PM $ 0.000011
+0.00%
$ 52,025 $ 80,938
Oct 12, 4 PM $ 0.000011
-1.79%
$ 52,025 $ 80,938
Oct 12, 3 PM $ 0.0000112
+0.00%
$ 52,971 $ 67,885
Oct 12, 2 PM $ 0.0000112
-1.75%
$ 52,971 $ 48,913
Oct 12, 1 PM $ 0.0000113
+0.00%
$ 53,439 $ 24,281
Oct 12, 12 PM $ 0.0000114
-2.56%
$ 53,912 $ 2,812
Oct 12, 11 AM $ 0.0000117
+0.00%
$ 55,331 $ 354
Oct 12, 10 AM $ 0.0000117
+0.00%
$ 55,331 $ 354
Oct 12, 9 AM $ 0.0000117
+0.00%
$ 55,331 $ 354
Oct 12, 8 AM $ 0.0000117
+0.00%
$ 55,331 $ 354