Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SATOXCOIN Historical Data

SATOX Page 94
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 16, 9 PM $0.0₅952
-0.17%
$45,252 $159,081
Mar 16, 8 PM $0.0₅953
+0.06%
$45,309 $157,170
Mar 16, 7 PM $0.0₅952
+0.05%
$45,280 $157,749
Mar 16, 6 PM $0.0₅953
+0.32%
$45,309 $158,354
Mar 16, 5 PM $0.0₅949
-0.22%
$45,128 $160,758
Mar 16, 4 PM $0.0₅95
+0.01%
$45,181 $157,782
Mar 16, 3 PM $0.0₅95
+0.16%
$45,128 $157,792
Mar 16, 2 PM $0.0₅948
-0.28%
$45,062 $157,908
Mar 16, 1 PM $0.0₅95
+0.17%
$45,190 $157,819
Mar 16, 12 PM $0.0₅949
+0.02%
$45,114 $157,988
Mar 16, 11 AM $0.0₅949
-0.15%
$45,128 $154,855
Mar 16, 10 AM $0.0₅95
-0.36%
$45,176 $154,000
Mar 16, 9 AM $0.0₅954
+0.12%
$45,337 $150,768
Mar 16, 8 AM $0.0₅953
+0.64%
$45,314 $150,024
Mar 16, 7 AM $0.0₅947
-0.36%
$45,033 $148,075
Mar 16, 6 AM $0.0₅951
-0.28%
$45,219 $145,541
Mar 16, 5 AM $0.0₅954
+0.22%
$45,342 $147,804
Mar 16, 4 AM $0.0₅951
-0.06%
$45,233 $144,650
Mar 16, 3 AM $0.0₅952
-0.16%
$45,257 $145,714
Mar 16, 2 AM $0.0₅954
+0.21%
$45,347 $142,848
Mar 16, 1 AM $0.0₅952
-0.02%
$45,266 $144,676
Mar 16, 12 AM $0.0₅952
+0.09%
$45,276 $145,412
Mar 15, 11 PM $0.0₅952
+0.67%
$45,280 $147,296
Mar 15, 10 PM $0.0₅946
-0.42%
$44,957 $147,737
Mar 15, 9 PM $0.0₅95
+0.18%
$45,162 $145,197
Mar 15, 8 PM $0.0₅949
-0.02%
$45,105 $142,557
Mar 15, 7 PM $0.0₅949
+0.15%
$45,109 $142,328
Mar 15, 6 PM $0.0₅948
+0.20%
$45,057 $143,798
Mar 15, 5 PM $0.0₅946
-0.15%
$44,967 $144,344
Mar 15, 4 PM $0.0₅948
+0.08%
$45,062 $144,916
Mar 15, 3 PM $0.0₅947
-0.69%
$45,019 $144,398
Mar 15, 2 PM $0.0₅953
+0.03%
$45,333 $142,207
Mar 15, 1 PM $0.0₅954
+0.24%
$45,337 $139,410
Mar 15, 12 PM $0.0₅944
-0.16%
$44,867 $136,339
Mar 15, 11 AM $0.0₅945
-0.06%
$44,910 $137,388
Mar 15, 10 AM $0.0₅945
+0.14%
$44,929 $139,235
Mar 15, 9 AM $0.0₅944
+0.05%
$44,891 $140,641
Mar 15, 8 AM $0.0₅944
+0.23%
$44,886 $141,178
Mar 15, 7 AM $0.0₅942
+0.21%
$44,767 $142,089
Mar 15, 6 AM $0.0₅939
-0.20%
$44,667 $143,929
Mar 15, 5 AM $0.0₅942
+0.02%
$44,786 $142,919
Mar 15, 4 AM $0.0₅941
-0.19%
$44,734 $146,364
Mar 15, 3 AM $0.0₅942
-0.04%
$44,810 $144,234
Mar 15, 2 AM $0.0₅942
-0.04%
$44,776 $143,690
Mar 15, 1 AM $0.0₅943
+0.29%
$44,824 $137,484
Mar 15, 12 AM $0.0₅94
-0.17%
$44,700 $134,787
Mar 14, 11 PM $0.0₅942
+0.02%
$44,795 $137,564
Mar 14, 10 PM $0.0₅942
-0.04%
$44,781 $133,755
Mar 14, 9 PM $0.0₅943
+0.13%
$44,815 $129,882
Mar 14, 8 PM $0.0₅941
+0.02%
$44,719 $132,065