SATOXCOIN Historical Data

SATOX Page 94
Download
Date Close Price change Market cap Trading volume
Oct 12, 8 AM $ 0.0000117
+0.00%
$ 55,331 $ 354
Oct 12, 7 AM $ 0.0000117
+0.00%
$ 55,331 $ 354
Oct 12, 6 AM $ 0.0000117
+0.00%
$ 55,331 $ 354
Oct 12, 5 AM $ 0.0000117
+0.00%
$ 55,331 $ 354
Oct 12, 4 AM $ 0.0000117
+0.00%
$ 55,331 $ 354
Oct 12, 3 AM $ 0.0000117
+0.00%
$ 55,331 $ 354
Oct 12, 2 AM $ 0.0000117
+0.00%
$ 55,331 $ 354
Oct 12, 1 AM $ 0.0000117
+0.00%
$ 55,331 $ 354
Oct 12, 12 AM $ 0.0000117
+0.00%
$ 55,331 $ 354
Oct 11, 11 PM $ 0.0000117
+0.00%
$ 55,331 $ 354
Oct 11, 10 PM $ 0.0000117
+0.00%
$ 55,331 $ 354
Oct 11, 9 PM $ 0.0000117
+0.00%
$ 55,331 $ 354
Oct 11, 8 PM $ 0.0000117
+0.00%
$ 55,331 $ 354
Oct 11, 7 PM $ 0.0000117
+0.00%
$ 55,331 $ 344
Oct 11, 6 PM $ 0.0000117
+0.00%
$ 55,331 $ 344
Oct 11, 5 PM $ 0.0000117
+0.00%
$ 55,331 $ 344
Oct 11, 4 PM $ 0.0000117
+2.63%
$ 55,331 $ 344
Oct 11, 3 PM $ 0.0000114
+0.00%
$ 53,912 $ 6
Oct 11, 2 PM $ 0.0000114
+0.00%
$ 53,912 $ 6
Oct 11, 1 PM $ 0.0000114
+0.00%
$ 53,907 $ 6
Oct 11, 12 PM $ 0.0000114
+0.00%
$ 53,907 $ 6
Oct 11, 11 AM $ 0.0000114
+0.00%
$ 53,907 $ 6
Oct 11, 10 AM $ 0.0000114
+0.00%
$ 53,907 $ 6
Oct 11, 9 AM $ 0.0000114
+0.00%
$ 53,907 $ 6
Oct 11, 8 AM $ 0.0000114
+0.00%
$ 53,907 $ 6
Oct 11, 7 AM $ 0.0000114
+0.00%
$ 53,907 $ 6
Oct 11, 6 AM $ 0.0000114
+0.00%
$ 53,907 $ 6
Oct 11, 5 AM $ 0.0000114
+0.00%
$ 53,907 $ 6
Oct 11, 4 AM $ 0.0000114
+0.00%
$ 53,907 $ 6
Oct 11, 3 AM $ 0.0000114
+0.00%
$ 53,907 $ 6
Oct 11, 2 AM $ 0.0000114
+0.00%
$ 53,907 $ 6
Oct 11, 1 AM $ 0.0000114
+0.00%
$ 53,907 $ 6
Oct 11, 12 AM $ 0.0000114
+0.00%
$ 53,907 $ 6
Oct 10, 11 PM $ 0.0000114
+0.00%
$ 53,907 $ 6
Oct 10, 10 PM $ 0.0000114
+0.00%
$ 53,907 $ 6
Oct 10, 9 PM $ 0.0000114
+0.00%
$ 53,907 $ 6
Oct 10, 8 PM $ 0.0000114
+0.00%
$ 53,907 $ 6
Oct 10, 7 PM $ 0.0000114
+0.00%
$ 53,907 $ 6
Oct 10, 6 PM $ 0.0000114
+0.00%
$ 53,907 $ 6
Oct 10, 5 PM $ 0.0000114
+0.00%
$ 53,907 $ 6
Oct 10, 4 PM $ 0.0000114
+0.00%
$ 53,907 $ 6
Oct 10, 3 PM $ 0.0000114
+0.00%
$ 53,907 $ 6
Oct 10, 2 PM $ 0.0000114
+0.00%
$ 53,907 $ 6
Oct 10, 1 PM $ 0.0000114
+0.00%
$ 53,902 $ 133
Oct 10, 12 PM $ 0.0000114
+0.00%
$ 53,902 $ 133
Oct 10, 11 AM $ 0.0000114
+0.00%
$ 53,902 $ 133
Oct 10, 10 AM $ 0.0000114
+0.00%
$ 53,902 $ 133
Oct 10, 9 AM $ 0.0000114
+0.00%
$ 53,902 $ 133
Oct 10, 8 AM $ 0.0000114
+0.00%
$ 53,902 $ 133
Oct 10, 7 AM $ 0.0000114
-0.87%
$ 53,902 $ 133