Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SATOXCOIN Historical Data

SATOX Page 95
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 14, 7 PM $0.0₅941
+0.02%
$44,724 $133,982
Mar 14, 6 PM $0.0₅94
-0.02%
$44,705 $136,921
Mar 14, 5 PM $0.0₅941
+0.01%
$44,729 $136,450
Mar 14, 4 PM $0.0₅942
+0.09%
$44,776 $136,332
Mar 14, 3 PM $0.0₅941
-0.11%
$44,719 $135,904
Mar 14, 2 PM $0.0₅941
+0.15%
$44,762 $139,172
Mar 14, 1 PM $0.0₅94
+0.03%
$44,700 $139,821
Mar 14, 12 PM $0.0₅94
-0.03%
$44,691 $145,986
Mar 14, 11 AM $0.0₅941
-0.11%
$44,748 $148,387
Mar 14, 10 AM $0.0₅943
+0.12%
$44,819 $147,320
Mar 14, 9 AM $0.0₅942
+0.06%
$44,786 $148,656
Mar 14, 8 AM $0.0₅941
+0.04%
$44,748 $151,012
Mar 14, 7 AM $0.0₅942
+0.18%
$44,772 $151,690
Mar 14, 6 AM $0.0₅94
-0.27%
$44,705 $149,459
Mar 14, 5 AM $0.0₅942
+0.29%
$44,795 $145,060
Mar 14, 4 AM $0.0₅94
-0.09%
$44,677 $144,794
Mar 14, 3 AM $0.0₅941
+0.14%
$44,738 $145,004
Mar 14, 2 AM $0.0₅94
+0.01%
$44,691 $147,509
Mar 14, 1 AM $0.0₅941
-0.18%
$44,738 $148,323
Mar 14, 12 AM $0.0₅942
-0.01%
$44,795 $150,149
Mar 13, 11 PM $0.0₅941
+0.11%
$44,743 $151,425
Mar 13, 10 PM $0.0₅94
+0.05%
$44,705 $152,710
Mar 13, 9 PM $0.0₅941
-0.02%
$44,719 $151,613
Mar 13, 8 PM $0.0₅94
-0.03%
$44,691 $151,476
Mar 13, 7 PM $0.0₅94
-0.05%
$44,705 $150,529
Mar 13, 6 PM $0.0₅942
-0.02%
$44,800 $148,789
Mar 13, 5 PM $0.0₅942
+0.02%
$44,795 $148,961
Mar 13, 4 PM $0.0₅942
+0.11%
$44,795 $150,378
Mar 13, 3 PM $0.0₅942
-0.06%
$44,772 $153,014
Mar 13, 2 PM $0.0₅941
+0.12%
$44,762 $151,313
Mar 13, 1 PM $0.0₅94
+0.22%
$44,705 $154,021
Mar 13, 12 PM $0.0₅939
-0.04%
$44,653 $149,109
Mar 13, 11 AM $0.0₅939
+0.01%
$44,662 $151,229
Mar 13, 10 AM $0.0₅94
+0.22%
$44,677 $153,803
Mar 13, 9 AM $0.0₅939
+0.15%
$44,629 $151,385
Mar 13, 8 AM $0.0₅938
-0.09%
$44,610 $148,649
Mar 13, 7 AM $0.0₅939
-0.10%
$44,639 $148,145
Mar 13, 6 AM $0.0₅939
-0.04%
$44,629 $149,414
Mar 13, 5 AM $0.0₅938
-0.15%
$44,620 $150,454
Mar 13, 4 AM $0.0₅939
-0.16%
$44,643 $153,190
Mar 13, 3 AM $0.0₅941
+0.32%
$44,729 $152,682
Mar 13, 2 AM $0.0₅938
+0.00%
$44,582 $153,717
Mar 13, 1 AM $0.0₅938
-0.14%
$44,577 $155,532
Mar 13, 12 AM $0.0₅939
-0.30%
$44,653 $153,973
Mar 12, 11 PM $0.0₅943
+0.38%
$44,819 $149,619
Mar 12, 10 PM $0.0₅939
+0.06%
$44,634 $151,754
Mar 12, 9 PM $0.0₅937
-0.06%
$44,563 $155,817
Mar 12, 8 PM $0.0₅938
-0.04%
$44,610 $161,575
Mar 12, 7 PM $0.0₅939
-0.21%
$44,639 $160,450
Mar 12, 6 PM $0.0₅941
+0.13%
$44,743 $157,823