Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SATOXCOIN Historical Data

SATOX Page 95
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 5 AM $0.0₅886
-0.07%
$42,505 $154,493
May 2, 4 AM $0.0₅886
+0.34%
$42,520 $160,252
May 2, 3 AM $0.0₅884
-0.03%
$42,395 $162,320
May 2, 2 AM $0.0₅884
+0.24%
$42,390 $170,503
May 2, 1 AM $0.0₅881
+0.23%
$42,285 $168,928
May 2, 12 AM $0.0₅879
+0.10%
$42,193 $170,142
May 1, 11 PM $0.0₅879
-0.02%
$42,150 $172,189
May 1, 10 PM $0.0₅879
-0.29%
$42,160 $168,135
May 1, 9 PM $0.0₅881
-0.11%
$42,265 $162,135
May 1, 8 PM $0.0₅882
+0.27%
$42,328 $159,494
May 1, 7 PM $0.0₅88
+0.01%
$42,213 $158,770
May 1, 6 PM $0.0₅88
+0.15%
$42,208 $161,123
May 1, 5 PM $0.0₅879
-0.14%
$42,165 $163,817
May 1, 4 PM $0.0₅88
+0.11%
$42,203 $160,216
May 1, 3 PM $0.0₅879
-0.37%
$42,155 $156,740
May 1, 2 PM $0.0₅882
-0.10%
$42,313 $152,853
May 1, 1 PM $0.0₅884
-0.27%
$42,433 $152,371
May 1, 12 PM $0.0₅887
-2.17%
$42,553 $153,896
May 1, 11 AM $0.0₅907
-0.10%
$43,498 $157,061
May 1, 10 AM $0.0₅908
-0.01%
$43,541 $161,496
May 1, 9 AM $0.0₅909
-0.07%
$43,604 $162,897
May 1, 8 AM $0.0₅909
-0.35%
$43,613 $162,735
May 1, 7 AM $0.0₅911
+0.14%
$43,719 $163,010
May 1, 6 AM $0.0₅91
+0.10%
$43,676 $163,777
May 1, 5 AM $0.0₅91
-0.19%
$43,652 $162,536
May 1, 4 AM $0.0₅913
-0.22%
$43,786 $157,389
May 1, 3 AM $0.0₅914
+0.19%
$43,868 $155,854
May 1, 2 AM $0.0₅912
-0.16%
$43,748 $147,609
May 1, 1 AM $0.0₅913
-0.21%
$43,810 $147,140
May 1, 12 AM $0.0₅915
-0.02%
$43,920 $146,995
Download