Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bit Ultra Historical Data

BLT Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 2025 $0.00279
-21.24%
$5.83 million $201,267
Sep 17, 2025 $0.00346
-17.46%
$7.58 million $285,533
Sep 16, 2025 $0.00423
-21.53%
$8.8 million $359,551
Sep 15, 2025 $0.00544
-7.77%
$11.4 million $411,136
Sep 14, 2025 $0.00575
-2.13%
$12.31 million $438,943
Sep 13, 2025 $0.00596
+9.51%
$12.45 million $346,544
Sep 12, 2025 $0.00543
+3.13%
$11.42 million $238,242
Sep 11, 2025 $0.00527
-15.13%
$11.03 million $220,931
Sep 10, 2025 $0.00623
+0.86%
$13.06 million $147,763
Sep 9, 2025 $0.00632
-7.30%
$13.24 million $231,288
Sep 8, 2025 $0.00682
-3.12%
$14.29 million $282,614
Sep 7, 2025 $0.00708
-0.88%
$14.83 million $272,882
Sep 6, 2025 $0.00708
+1.07%
$14.84 million $288,639
Sep 5, 2025 $0.00702
-2.12%
$14.71 million $320,503
Sep 4, 2025 $0.00733
-16.88%
$15.19 million $342,138
Sep 3, 2025 $0.00895
-2.09%
$18.46 million $385,434
Sep 2, 2025 $0.00893
-1.76%
$18.97 million $375,562
Sep 1, 2025 $0.00902
-5.23%
$18.9 million $394,805
Aug 31, 2025 $0.00953
+3.71%
$19.68 million $415,360
Aug 30, 2025 $0.00969
-1.14%
$20.3 million $371,134
Aug 29, 2025 $0.00979
+14.51%
$20.52 million $328,320
Aug 28, 2025 $0.00852
+18.28%
$17.85 million $292,331
Aug 27, 2025 $0.00711
+63.47%
$15.02 million $196,264
Aug 26, 2025 $0.00432
+43.98%
$9.16 million $110,244
Aug 25, 2025 $0.00319
-36.74%
$6.29 million $82,723
Aug 24, 2025 $0.00518
-7.49%
$10.56 million $124,482
Aug 23, 2025 $0.00717
-58.26%
$15.03 million $391,460
Aug 22, 2025 $0.0171
-18.11%
$36.01 million $780,349
Aug 21, 2025 $0.021
-19.26%
$43.68 million $945,832
Aug 20, 2025 $0.0262
-7.76%
$54.79 million $528,999
Aug 19, 2025 $0.0279
-9.70%
$58.7 million $555,230
Aug 18, 2025 $0.0308
-22.80%
$64.6 million $685,596
Aug 17, 2025 $0.0401
+12.10%
$84.02 million $752,989
Aug 16, 2025 $0.0357
+36.77%
$74.81 million $911,453
Aug 15, 2025 $0.0261
-10.43%
$54.7 million $971,915
Aug 14, 2025 $0.0287
+2.75%
$60.97 million $848,205
Aug 13, 2025 $0.0278
-28.48%
$58.25 million $1.05 million
Aug 12, 2025 $0.0389
-22.15%
$81.57 million $926,305
Aug 11, 2025 $0.0501
-3.31%
$104.95 million $1.28 million
Aug 10, 2025 $0.0518
+0.10%
$108.52 million $1.77 million
Aug 9, 2025 $0.052
-14.08%
$108.82 million $1.44 million
Aug 8, 2025 $0.0603
-0.70%
$126.58 million $1.35 million
Aug 7, 2025 $0.0603
-6.43%
$126.64 million $1.05 million
Aug 6, 2025 $0.0614
-9.21%
$128.71 million $1.58 million
Aug 5, 2025 $0.0679
+1.47%
$142.26 million $1.96 million
Aug 4, 2025 $0.067
-2.60%
$140.42 million $2.41 million
Aug 3, 2025 $0.0691
-2.54%
$144.52 million $1.65 million
Aug 2, 2025 $0.0719
-13.32%
$150.21 million $2.23 million
Aug 1, 2025 $0.0821
-5.73%
$172.62 million $1.98 million
Jul 31, 2025 $0.0811
-15.66%
$170.21 million $1.58 million