Bit Ultra Historical Data

BLT Page 2
Download
Date Close Price change Market cap Trading volume
Sep 18, 2025 $0.00279
-21.24%
$5.83 million $201,267
Sep 17, 2025 $0.00346
-17.46%
$7.58 million $285,533
Sep 16, 2025 $0.00423
-21.53%
$8.8 million $359,551
Sep 15, 2025 $0.00544
-7.77%
$11.4 million $411,136
Sep 14, 2025 $0.00575
-2.13%
$12.31 million $438,943
Sep 13, 2025 $0.00596
+9.51%
$12.45 million $346,544
Sep 12, 2025 $0.00543
+3.13%
$11.42 million $238,242
Sep 11, 2025 $0.00527
-15.13%
$11.03 million $220,931
Sep 10, 2025 $0.00623
+0.86%
$13.06 million $147,763
Sep 9, 2025 $0.00632
-7.30%
$13.24 million $231,288
Sep 8, 2025 $0.00682
-3.12%
$14.29 million $282,614
Sep 7, 2025 $0.00708
-0.88%
$14.83 million $272,882
Sep 6, 2025 $0.00708
+1.07%
$14.84 million $288,639
Sep 5, 2025 $0.00702
-2.12%
$14.71 million $320,503
Sep 4, 2025 $0.00733
-16.88%
$15.19 million $342,138
Sep 3, 2025 $0.00895
-2.09%
$18.46 million $385,434
Sep 2, 2025 $0.00893
-1.76%
$18.97 million $375,562
Sep 1, 2025 $0.00902
-5.23%
$18.9 million $394,805
Aug 31, 2025 $0.00953
+3.71%
$19.68 million $415,360
Aug 30, 2025 $0.00969
-1.14%
$20.3 million $371,134
Aug 29, 2025 $0.00979
+14.51%
$20.52 million $328,320
Aug 28, 2025 $0.00852
+18.28%
$17.85 million $292,331
Aug 27, 2025 $0.00711
+63.47%
$15.02 million $196,264
Aug 26, 2025 $0.00432
+43.98%
$9.16 million $110,244
Aug 25, 2025 $0.00319
-36.74%
$6.29 million $82,723
Aug 24, 2025 $0.00518
-7.49%
$10.56 million $124,482
Aug 23, 2025 $0.00717
-58.26%
$15.03 million $391,460
Aug 22, 2025 $0.0171
-18.11%
$36.01 million $780,349
Aug 21, 2025 $0.021
-19.26%
$43.68 million $945,832
Aug 20, 2025 $0.0262
-7.76%
$54.79 million $528,999
Aug 19, 2025 $0.0279
-9.70%
$58.7 million $555,230
Aug 18, 2025 $0.0308
-22.80%
$64.6 million $685,596
Aug 17, 2025 $0.0401
+12.10%
$84.02 million $752,989
Aug 16, 2025 $0.0357
+36.77%
$74.81 million $911,453
Aug 15, 2025 $0.0261
-10.43%
$54.7 million $971,915
Aug 14, 2025 $0.0287
+2.75%
$60.97 million $848,205
Aug 13, 2025 $0.0278
-28.48%
$58.25 million $1.05 million
Aug 12, 2025 $0.0389
-22.15%
$81.57 million $926,305
Aug 11, 2025 $0.0501
-3.31%
$104.95 million $1.28 million
Aug 10, 2025 $0.0518
+0.10%
$108.52 million $1.77 million
Aug 9, 2025 $0.052
-14.08%
$108.82 million $1.44 million
Aug 8, 2025 $0.0603
-0.70%
$126.58 million $1.35 million
Aug 7, 2025 $0.0603
-6.43%
$126.64 million $1.05 million
Aug 6, 2025 $0.0614
-9.21%
$128.71 million $1.58 million
Aug 5, 2025 $0.0679
+1.47%
$142.26 million $1.96 million
Aug 4, 2025 $0.067
-2.60%
$140.42 million $2.41 million
Aug 3, 2025 $0.0691
-2.54%
$144.52 million $1.65 million
Aug 2, 2025 $0.0719
-13.32%
$150.21 million $2.23 million
Aug 1, 2025 $0.0821
-5.73%
$172.62 million $1.98 million
Jul 31, 2025 $0.0811
-15.66%
$170.21 million $1.58 million