Bit Ultra Historical Data

BLT Page 2
Download
Date Close Price change Market cap Trading volume
Sep 18, 2025 $ 0.00279
-21.24%
$ 5.83 million $ 201,267
Sep 17, 2025 $ 0.00346
-17.46%
$ 7.58 million $ 285,533
Sep 16, 2025 $ 0.00423
-21.53%
$ 8.8 million $ 359,551
Sep 15, 2025 $ 0.00544
-7.77%
$ 11.4 million $ 411,136
Sep 14, 2025 $ 0.00575
-2.13%
$ 12.31 million $ 438,943
Sep 13, 2025 $ 0.00596
+9.51%
$ 12.45 million $ 346,544
Sep 12, 2025 $ 0.00543
+3.13%
$ 11.42 million $ 238,242
Sep 11, 2025 $ 0.00527
-15.13%
$ 11.03 million $ 220,931
Sep 10, 2025 $ 0.00623
+0.86%
$ 13.06 million $ 147,763
Sep 9, 2025 $ 0.00632
-7.30%
$ 13.24 million $ 231,288
Sep 8, 2025 $ 0.00682
-3.12%
$ 14.29 million $ 282,614
Sep 7, 2025 $ 0.00708
-0.88%
$ 14.83 million $ 272,882
Sep 6, 2025 $ 0.00708
+1.07%
$ 14.84 million $ 288,639
Sep 5, 2025 $ 0.00702
-2.12%
$ 14.71 million $ 320,503
Sep 4, 2025 $ 0.00733
-16.88%
$ 15.19 million $ 342,138
Sep 3, 2025 $ 0.00895
-2.09%
$ 18.46 million $ 385,434
Sep 2, 2025 $ 0.00893
-1.76%
$ 18.97 million $ 375,562
Sep 1, 2025 $ 0.00902
-5.23%
$ 18.9 million $ 394,805
Aug 31, 2025 $ 0.00953
+3.71%
$ 19.68 million $ 415,360
Aug 30, 2025 $ 0.00969
-1.14%
$ 20.3 million $ 371,134
Aug 29, 2025 $ 0.00979
+14.51%
$ 20.52 million $ 328,320
Aug 28, 2025 $ 0.00852
+18.28%
$ 17.85 million $ 292,331
Aug 27, 2025 $ 0.00711
+63.47%
$ 15.02 million $ 196,264
Aug 26, 2025 $ 0.00432
+43.98%
$ 9.16 million $ 110,244
Aug 25, 2025 $ 0.00319
-36.74%
$ 6.29 million $ 82,723
Aug 24, 2025 $ 0.00518
-7.49%
$ 10.56 million $ 124,482
Aug 23, 2025 $ 0.00717
-58.26%
$ 15.03 million $ 391,460
Aug 22, 2025 $ 0.0171
-18.11%
$ 36.01 million $ 780,349
Aug 21, 2025 $ 0.021
-19.26%
$ 43.68 million $ 945,832
Aug 20, 2025 $ 0.0262
-7.76%
$ 54.79 million $ 528,999
Aug 19, 2025 $ 0.0279
-9.70%
$ 58.7 million $ 555,230
Aug 18, 2025 $ 0.0308
-22.80%
$ 64.6 million $ 685,596
Aug 17, 2025 $ 0.0401
+12.10%
$ 84.02 million $ 752,989
Aug 16, 2025 $ 0.0357
+36.77%
$ 74.81 million $ 911,453
Aug 15, 2025 $ 0.0261
-10.43%
$ 54.7 million $ 971,915
Aug 14, 2025 $ 0.0287
+2.75%
$ 60.97 million $ 848,205
Aug 13, 2025 $ 0.0278
-28.48%
$ 58.25 million $ 1.05 million
Aug 12, 2025 $ 0.0389
-22.15%
$ 81.57 million $ 926,305
Aug 11, 2025 $ 0.0501
-3.31%
$ 104.95 million $ 1.28 million
Aug 10, 2025 $ 0.0518
+0.10%
$ 108.52 million $ 1.77 million
Aug 9, 2025 $ 0.052
-14.08%
$ 108.82 million $ 1.44 million
Aug 8, 2025 $ 0.0603
-0.70%
$ 126.58 million $ 1.35 million
Aug 7, 2025 $ 0.0603
-6.43%
$ 126.64 million $ 1.05 million
Aug 6, 2025 $ 0.0614
-9.21%
$ 128.71 million $ 1.58 million
Aug 5, 2025 $ 0.0679
+1.47%
$ 142.26 million $ 1.96 million
Aug 4, 2025 $ 0.067
-2.60%
$ 140.42 million $ 2.41 million
Aug 3, 2025 $ 0.0691
-2.54%
$ 144.52 million $ 1.65 million
Aug 2, 2025 $ 0.0719
-13.32%
$ 150.21 million $ 2.23 million
Aug 1, 2025 $ 0.0821
-5.73%
$ 172.62 million $ 1.98 million
Jul 31, 2025 $ 0.0811
-15.66%
$ 170.21 million $ 1.58 million