Bit Ultra Historical Data

BLT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 30, 2025 $ 0.0959
+2.93%
$ 201.36 million $ 2.41 million
Jul 29, 2025 $ 0.0931
+3.21%
$ 195.47 million $ 2.46 million
Jul 28, 2025 $ 0.0902
+2.28%
$ 189 million $ 2.25 million
Jul 27, 2025 $ 0.0883
+8.48%
$ 185.06 million $ 2.21 million
Jul 26, 2025 $ 0.0818
-4.98%
$ 171.42 million $ 2.23 million
Jul 25, 2025 $ 0.0861
-5.71%
$ 180.43 million $ 1.86 million
Jul 24, 2025 $ 0.0913
-16.11%
$ 191.73 million $ 3.68 million
Jul 23, 2025 $ 0.109
-15.14%
$ 228.48 million $ 3.27 million
Jul 22, 2025 $ 0.128
-0.89%
$ 269.28 million $ 4.84 million
Jul 21, 2025 $ 0.13
+5.37%
$ 271.57 million $ 4.08 million
Jul 20, 2025 $ 0.123
+3.63%
$ 258.09 million $ 4.36 million
Jul 19, 2025 $ 0.119
+8.28%
$ 248.58 million $ 3.72 million
Jul 18, 2025 $ 0.109
+19.05%
$ 229.46 million $ 3.58 million
Jul 17, 2025 $ 0.0919
+1.82%
$ 192.99 million $ 2.91 million
Jul 16, 2025 $ 0.0902
+0.12%
$ 189.35 million $ 3.18 million
Jul 15, 2025 $ 0.0904
+4.16%
$ 189.78 million $ 3.1 million
Jul 14, 2025 $ 0.0873
+4.69%
$ 183.39 million $ 2.46 million
Jul 13, 2025 $ 0.0835
+4.08%
$ 175.05 million $ 2.79 million
Jul 12, 2025 $ 0.0802
+0.43%
$ 168.17 million $ 2.71 million
Jul 11, 2025 $ 0.0791
+3.10%
$ 165.83 million $ 2.16 million
Jul 10, 2025 $ 0.0768
+4.12%
$ 160.72 million $ 2.28 million
Jul 9, 2025 $ 0.074
-1.28%
$ 155.14 million $ 2.34 million
Jul 8, 2025 $ 0.0752
-0.97%
$ 157.65 million $ 2.32 million
Jul 7, 2025 $ 0.076
+0.03%
$ 159.52 million $ 2.26 million
Jul 6, 2025 $ 0.0759
-0.50%
$ 159.39 million $ 2.32 million
Jul 5, 2025 $ 0.0761
+0.06%
$ 159.9 million $ 2.36 million
Jul 4, 2025 $ 0.0762
+3.06%
$ 159.78 million $ 2.19 million
Jul 2, 2025 $ 0.0759
-0.86%
$ -- $ 2.36 million
Jul 1, 2025 $ 0.0766
+2.99%
$ 160.48 million $ 2.39 million
Jun 30, 2025 $ 0.0746
-4.40%
$ 156.36 million $ 2.32 million
Jun 29, 2025 $ 0.078
+0.38%
$ 163.48 million $ 2.38 million
Jun 28, 2025 $ 0.0775
-3.10%
$ 162.43 million $ 2.46 million
Jun 27, 2025 $ 0.08
-2.87%
$ 167.64 million $ 2.57 million
Jun 26, 2025 $ 0.0823
-1.04%
$ 172.47 million $ 2.55 million
Jun 25, 2025 $ 0.0833
-0.19%
$ 174.49 million $ 2.38 million
Jun 24, 2025 $ 0.0835
+1.90%
$ 175.02 million $ 2.97 million
Jun 23, 2025 $ 0.0817
-0.08%
$ 171.13 million $ 2.97 million
Jun 22, 2025 $ 0.0818
+1.54%
$ 171.42 million $ 2.83 million
Jun 21, 2025 $ 0.0805
+0.91%
$ 168.66 million $ 2.43 million
Jun 20, 2025 $ 0.0796
+0.40%
$ 166.92 million $ 2.89 million
Jun 19, 2025 $ 0.0789
+0.59%
$ 165.45 million $ 2.77 million
Jun 18, 2025 $ 0.0782
-0.15%
$ 163.84 million $ 2.86 million
Jun 17, 2025 $ 0.0782
+1.50%
$ 163.96 million $ 2.84 million
Jun 16, 2025 $ 0.0771
-1.33%
$ 161.5 million $ 2.92 million
Jun 15, 2025 $ 0.078
+2.22%
$ 163.43 million $ 3.06 million
Jun 14, 2025 $ 0.0761
-1.62%
$ 159.51 million $ 3.41 million
Jun 13, 2025 $ 0.0775
-0.84%
$ 162.45 million $ 3.56 million
Jun 12, 2025 $ 0.0782
+0.18%
$ 163.9 million $ 3.5 million
Jun 11, 2025 $ 0.0781
-1.36%
$ 163.61 million $ 3.75 million
Jun 10, 2025 $ 0.0781
+1.41%
$ 163.76 million $ 3.67 million