Bit Ultra Historical Data

BLT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 30, 2025 $0.0959
+2.93%
$201.36 million $2.41 million
Jul 29, 2025 $0.0931
+3.21%
$195.47 million $2.46 million
Jul 28, 2025 $0.0902
+2.28%
$189 million $2.25 million
Jul 27, 2025 $0.0883
+8.48%
$185.06 million $2.21 million
Jul 26, 2025 $0.0818
-4.98%
$171.42 million $2.23 million
Jul 25, 2025 $0.0861
-5.71%
$180.43 million $1.86 million
Jul 24, 2025 $0.0913
-16.11%
$191.73 million $3.68 million
Jul 23, 2025 $0.109
-15.14%
$228.48 million $3.27 million
Jul 22, 2025 $0.128
-0.89%
$269.28 million $4.84 million
Jul 21, 2025 $0.13
+5.37%
$271.57 million $4.08 million
Jul 20, 2025 $0.123
+3.63%
$258.09 million $4.36 million
Jul 19, 2025 $0.119
+8.28%
$248.58 million $3.72 million
Jul 18, 2025 $0.109
+19.05%
$229.46 million $3.58 million
Jul 17, 2025 $0.0919
+1.82%
$192.99 million $2.91 million
Jul 16, 2025 $0.0902
+0.12%
$189.35 million $3.18 million
Jul 15, 2025 $0.0904
+4.16%
$189.78 million $3.1 million
Jul 14, 2025 $0.0873
+4.69%
$183.39 million $2.46 million
Jul 13, 2025 $0.0835
+4.08%
$175.05 million $2.79 million
Jul 12, 2025 $0.0802
+0.43%
$168.17 million $2.71 million
Jul 11, 2025 $0.0791
+3.10%
$165.83 million $2.16 million
Jul 10, 2025 $0.0768
+4.12%
$160.72 million $2.28 million
Jul 9, 2025 $0.074
-1.28%
$155.14 million $2.34 million
Jul 8, 2025 $0.0752
-0.97%
$157.65 million $2.32 million
Jul 7, 2025 $0.076
+0.03%
$159.52 million $2.26 million
Jul 6, 2025 $0.0759
-0.50%
$159.39 million $2.32 million
Jul 5, 2025 $0.0761
+0.06%
$159.9 million $2.36 million
Jul 4, 2025 $0.0762
+3.06%
$159.78 million $2.19 million
Jul 2, 2025 $0.0759
-0.86%
$-- $2.36 million
Jul 1, 2025 $0.0766
+2.99%
$160.48 million $2.39 million
Jun 30, 2025 $0.0746
-4.40%
$156.36 million $2.32 million
Jun 29, 2025 $0.078
+0.38%
$163.48 million $2.38 million
Jun 28, 2025 $0.0775
-3.10%
$162.43 million $2.46 million
Jun 27, 2025 $0.08
-2.87%
$167.64 million $2.57 million
Jun 26, 2025 $0.0823
-1.04%
$172.47 million $2.55 million
Jun 25, 2025 $0.0833
-0.19%
$174.49 million $2.38 million
Jun 24, 2025 $0.0835
+1.90%
$175.02 million $2.97 million
Jun 23, 2025 $0.0817
-0.08%
$171.13 million $2.97 million
Jun 22, 2025 $0.0818
+1.54%
$171.42 million $2.83 million
Jun 21, 2025 $0.0805
+0.91%
$168.66 million $2.43 million
Jun 20, 2025 $0.0796
+0.40%
$166.92 million $2.89 million
Jun 19, 2025 $0.0789
+0.59%
$165.45 million $2.77 million
Jun 18, 2025 $0.0782
-0.15%
$163.84 million $2.86 million
Jun 17, 2025 $0.0782
+1.50%
$163.96 million $2.84 million
Jun 16, 2025 $0.0771
-1.33%
$161.5 million $2.92 million
Jun 15, 2025 $0.078
+2.22%
$163.43 million $3.06 million
Jun 14, 2025 $0.0761
-1.62%
$159.51 million $3.41 million
Jun 13, 2025 $0.0775
-0.84%
$162.45 million $3.56 million
Jun 12, 2025 $0.0782
+0.18%
$163.9 million $3.5 million
Jun 11, 2025 $0.0781
-1.36%
$163.61 million $3.75 million
Jun 10, 2025 $0.0781
+1.41%
$163.76 million $3.67 million