Bit Ultra Historical Data

BLT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 2025 $0.077
+4.09%
$161.43 million $3.54 million
Jun 8, 2025 $0.0743
-1.73%
$155.7 million $3.54 million
Jun 7, 2025 $0.0757
+4.15%
$158.63 million $3.29 million
Jun 6, 2025 $0.0727
+2.60%
$152.37 million $3.43 million
Jun 5, 2025 $0.0712
+1.97%
$149.29 million $3.24 million
Jun 4, 2025 $0.0697
+2.00%
$146.17 million $3.07 million
Jun 3, 2025 $0.0683
+2.66%
$143.14 million $3.13 million
Jun 2, 2025 $0.0665
+2.04%
$139.38 million $2.1 million
Jun 1, 2025 $0.0652
+4.40%
$136.35 million $2.36 million
May 31, 2025 $0.0623
+0.23%
$130.64 million $2.08 million
May 30, 2025 $0.0627
+2.53%
$131.32 million $2.21 million
May 29, 2025 $0.0611
+3.57%
$128.09 million $2.22 million
May 28, 2025 $0.0592
-1.25%
$123.99 million $2.27 million
May 27, 2025 $0.06
+0.07%
$125.71 million $2.21 million
May 26, 2025 $0.0598
-0.27%
$125.39 million $2.4 million
May 25, 2025 $0.06
-0.44%
$125.75 million $2.43 million
May 24, 2025 $0.0603
+1.02%
$126.39 million $2.28 million
May 23, 2025 $0.0598
+2.98%
$125.26 million $2.27 million
May 22, 2025 $0.0582
-2.11%
$121.91 million $1.86 million
May 21, 2025 $0.0596
-0.43%
$124.83 million $2.08 million
May 20, 2025 $0.0599
-2.01%
$125.57 million $2.23 million
May 19, 2025 $0.061
+2.98%
$127.75 million $2.25 million
May 18, 2025 $0.0591
+1.54%
$123.86 million $2.32 million
May 17, 2025 $0.0583
+4.99%
$122.24 million $1.8 million
May 16, 2025 $0.0555
+2.62%
$116.26 million $1.75 million
May 15, 2025 $0.0541
-0.79%
$113.33 million $1.9 million
May 14, 2025 $0.0545
+7.63%
$114.2 million $1.78 million
May 13, 2025 $0.0507
+6.28%
$106.21 million $1.58 million
May 12, 2025 $0.0477
-1.58%
$100.05 million $1.36 million
May 11, 2025 $0.0485
-2.48%
$101.61 million $1.32 million
May 10, 2025 $0.0496
+1.68%
$104.02 million $1.27 million
May 9, 2025 $0.0486
-0.40%
$101.81 million $1.12 million
May 8, 2025 $0.0489
-1.26%
$102.39 million $1.84 million
May 7, 2025 $0.0496
+7.85%
$104.05 million $1.43 million
May 6, 2025 $0.046
-0.18%
$96.5 million $1.33 million
May 5, 2025 $0.0461
-1.38%
$96.56 million $1.33 million
May 4, 2025 $0.0467
+0.89%
$97.92 million $1.37 million
May 3, 2025 $0.0459
-2.21%
$96.26 million $1.34 million
May 2, 2025 $0.047
-0.92%
$98.45 million $1.36 million
May 1, 2025 $0.0472
-1.18%
$99.52 million $1.36 million
Apr 30, 2025 $0.0479
+0.81%
$100.45 million $1.25 million
Apr 29, 2025 $0.0491
+1.09%
$-- $1.46 million
Apr 28, 2025 $0.0486
+0.08%
$101.9 million $1.48 million
Apr 27, 2025 $0.0485
-1.32%
$101.57 million $1.5 million
Apr 26, 2025 $0.0492
+0.81%
$103.15 million $1.52 million
Apr 25, 2025 $0.0487
+2.44%
$102.03 million $1.36 million
Apr 24, 2025 $0.0474
-1.52%
$99.44 million $1.37 million
Apr 23, 2025 $0.0482
-3.68%
$101.03 million $1.31 million
Apr 22, 2025 $0.05
+1.58%
$104.79 million $1.28 million
Apr 21, 2025 $0.0493
+0.93%
$103.3 million $1.17 million