Bit Ultra Historical Data

BLT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 2025 $ 0.077
+4.09%
$ 161.43 million $ 3.54 million
Jun 8, 2025 $ 0.0743
-1.73%
$ 155.7 million $ 3.54 million
Jun 7, 2025 $ 0.0757
+4.15%
$ 158.63 million $ 3.29 million
Jun 6, 2025 $ 0.0727
+2.60%
$ 152.37 million $ 3.43 million
Jun 5, 2025 $ 0.0712
+1.97%
$ 149.29 million $ 3.24 million
Jun 4, 2025 $ 0.0697
+2.00%
$ 146.17 million $ 3.07 million
Jun 3, 2025 $ 0.0683
+2.66%
$ 143.14 million $ 3.13 million
Jun 2, 2025 $ 0.0665
+2.04%
$ 139.38 million $ 2.1 million
Jun 1, 2025 $ 0.0652
+4.40%
$ 136.35 million $ 2.36 million
May 31, 2025 $ 0.0623
+0.23%
$ 130.64 million $ 2.08 million
May 30, 2025 $ 0.0627
+2.53%
$ 131.32 million $ 2.21 million
May 29, 2025 $ 0.0611
+3.57%
$ 128.09 million $ 2.22 million
May 28, 2025 $ 0.0592
-1.25%
$ 123.99 million $ 2.27 million
May 27, 2025 $ 0.06
+0.07%
$ 125.71 million $ 2.21 million
May 26, 2025 $ 0.0598
-0.27%
$ 125.39 million $ 2.4 million
May 25, 2025 $ 0.06
-0.44%
$ 125.75 million $ 2.43 million
May 24, 2025 $ 0.0603
+1.02%
$ 126.39 million $ 2.28 million
May 23, 2025 $ 0.0598
+2.98%
$ 125.26 million $ 2.27 million
May 22, 2025 $ 0.0582
-2.11%
$ 121.91 million $ 1.86 million
May 21, 2025 $ 0.0596
-0.43%
$ 124.83 million $ 2.08 million
May 20, 2025 $ 0.0599
-2.01%
$ 125.57 million $ 2.23 million
May 19, 2025 $ 0.061
+2.98%
$ 127.75 million $ 2.25 million
May 18, 2025 $ 0.0591
+1.54%
$ 123.86 million $ 2.32 million
May 17, 2025 $ 0.0583
+4.99%
$ 122.24 million $ 1.8 million
May 16, 2025 $ 0.0555
+2.62%
$ 116.26 million $ 1.75 million
May 15, 2025 $ 0.0541
-0.79%
$ 113.33 million $ 1.9 million
May 14, 2025 $ 0.0545
+7.63%
$ 114.2 million $ 1.78 million
May 13, 2025 $ 0.0507
+6.28%
$ 106.21 million $ 1.58 million
May 12, 2025 $ 0.0477
-1.58%
$ 100.05 million $ 1.36 million
May 11, 2025 $ 0.0485
-2.48%
$ 101.61 million $ 1.32 million
May 10, 2025 $ 0.0496
+1.68%
$ 104.02 million $ 1.27 million
May 9, 2025 $ 0.0486
-0.40%
$ 101.81 million $ 1.12 million
May 8, 2025 $ 0.0489
-1.26%
$ 102.39 million $ 1.84 million
May 7, 2025 $ 0.0496
+7.85%
$ 104.05 million $ 1.43 million
May 6, 2025 $ 0.046
-0.18%
$ 96.5 million $ 1.33 million
May 5, 2025 $ 0.0461
-1.38%
$ 96.56 million $ 1.33 million
May 4, 2025 $ 0.0467
+0.89%
$ 97.92 million $ 1.37 million
May 3, 2025 $ 0.0459
-2.21%
$ 96.26 million $ 1.34 million
May 2, 2025 $ 0.047
-0.92%
$ 98.45 million $ 1.36 million
May 1, 2025 $ 0.0472
-1.18%
$ 99.52 million $ 1.36 million
Apr 30, 2025 $ 0.0479
+0.81%
$ 100.45 million $ 1.25 million
Apr 29, 2025 $ 0.0491
+1.09%
$ -- $ 1.46 million
Apr 28, 2025 $ 0.0486
+0.08%
$ 101.9 million $ 1.48 million
Apr 27, 2025 $ 0.0485
-1.32%
$ 101.57 million $ 1.5 million
Apr 26, 2025 $ 0.0492
+0.81%
$ 103.15 million $ 1.52 million
Apr 25, 2025 $ 0.0487
+2.44%
$ 102.03 million $ 1.36 million
Apr 24, 2025 $ 0.0474
-1.52%
$ 99.44 million $ 1.37 million
Apr 23, 2025 $ 0.0482
-3.68%
$ 101.03 million $ 1.31 million
Apr 22, 2025 $ 0.05
+1.58%
$ 104.79 million $ 1.28 million
Apr 21, 2025 $ 0.0493
+0.93%
$ 103.3 million $ 1.17 million