Bit Ultra Historical Data

BLT Page 6
Download
Date Close Price change Market cap Trading volume
Mar 1, 2025 $0.0364
-4.50%
$76.31 million $573,371
Feb 28, 2025 $0.0378
-4.64%
$79.32 million $527,921
Feb 27, 2025 $0.0396
+1.70%
$83.08 million $530,396
Feb 26, 2025 $0.0389
-1.87%
$81.48 million $553,904
Feb 25, 2025 $0.0395
+4.97%
$82.94 million $515,409
Feb 24, 2025 $0.0377
-4.53%
$79.14 million $575,847
Feb 23, 2025 $0.0395
-0.47%
$82.75 million $599,855
Feb 22, 2025 $0.0398
+4.22%
$83.51 million $615,246
Feb 21, 2025 $0.0382
-4.79%
$80.12 million $599,445
Feb 20, 2025 $0.04
-8.43%
$83.84 million $676,192
Feb 19, 2025 $0.0434
+1.41%
$91.12 million $686,799
Feb 18, 2025 $0.0429
-5.11%
$89.88 million $719,821
Feb 17, 2025 $0.0452
+25.44%
$94.82 million $543,638
Feb 16, 2025 $0.0361
-12.02%
$75.72 million $482,806
Feb 15, 2025 $0.0411
-18.11%
$86.13 million $540,846
Feb 14, 2025 $0.0502
-1.80%
$105.39 million $619,068
Feb 13, 2025 $0.0512
-1.49%
$107.4 million $630,837
Feb 12, 2025 $0.0517
-1.33%
$108.41 million $805,377
Feb 11, 2025 $0.0525
+5.89%
$110.18 million $893,414
Feb 10, 2025 $0.0494
-1.08%
$103.7 million $756,050
Feb 9, 2025 $0.05
-7.80%
$104.81 million $831,737
Feb 8, 2025 $0.0538
+4.52%
$112.82 million $836,022
Feb 7, 2025 $0.0506
+6.78%
$106.18 million $478,982
Download