Bit Ultra Historical Data

BLT Page 6
Download
Date Close Price change Market cap Trading volume
Mar 1, 2025 $ 0.0364
-4.50%
$ 76.31 million $ 573,371
Feb 28, 2025 $ 0.0378
-4.64%
$ 79.32 million $ 527,921
Feb 27, 2025 $ 0.0396
+1.70%
$ 83.08 million $ 530,396
Feb 26, 2025 $ 0.0389
-1.87%
$ 81.48 million $ 553,904
Feb 25, 2025 $ 0.0395
+4.97%
$ 82.94 million $ 515,409
Feb 24, 2025 $ 0.0377
-4.53%
$ 79.14 million $ 575,847
Feb 23, 2025 $ 0.0395
-0.47%
$ 82.75 million $ 599,855
Feb 22, 2025 $ 0.0398
+4.22%
$ 83.51 million $ 615,246
Feb 21, 2025 $ 0.0382
-4.79%
$ 80.12 million $ 599,445
Feb 20, 2025 $ 0.04
-8.43%
$ 83.84 million $ 676,192
Feb 19, 2025 $ 0.0434
+1.41%
$ 91.12 million $ 686,799
Feb 18, 2025 $ 0.0429
-5.11%
$ 89.88 million $ 719,821
Feb 17, 2025 $ 0.0452
+25.44%
$ 94.82 million $ 543,638
Feb 16, 2025 $ 0.0361
-12.02%
$ 75.72 million $ 482,806
Feb 15, 2025 $ 0.0411
-18.11%
$ 86.13 million $ 540,846
Feb 14, 2025 $ 0.0502
-1.80%
$ 105.39 million $ 619,068
Feb 13, 2025 $ 0.0512
-1.49%
$ 107.4 million $ 630,837
Feb 12, 2025 $ 0.0517
-1.33%
$ 108.41 million $ 805,377
Feb 11, 2025 $ 0.0525
+5.89%
$ 110.18 million $ 893,414
Feb 10, 2025 $ 0.0494
-1.08%
$ 103.7 million $ 756,050
Feb 9, 2025 $ 0.05
-7.80%
$ 104.81 million $ 831,737
Feb 8, 2025 $ 0.0538
+4.52%
$ 112.82 million $ 836,022
Feb 7, 2025 $ 0.0506
+6.78%
$ 106.18 million $ 478,982
Download