Bit Ultra Historical Data

BLT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 20, 2025 $0.0488
-1.06%
$102.39 million $1.35 million
Apr 19, 2025 $0.0493
-0.12%
$103.26 million $1.28 million
Apr 18, 2025 $0.0494
-3.02%
$103.62 million $1.49 million
Apr 17, 2025 $0.0507
-0.60%
$106.24 million $1.42 million
Apr 16, 2025 $0.051
-0.97%
$106.9 million $1.41 million
Apr 15, 2025 $0.0514
+3.20%
$107.81 million $1.38 million
Apr 14, 2025 $0.0497
+1.17%
$104.15 million $1.27 million
Apr 13, 2025 $0.0491
+0.06%
$102.88 million $1.35 million
Apr 12, 2025 $0.049
-6.42%
$102.74 million $1.41 million
Apr 11, 2025 $0.0524
+8.23%
$109.87 million $1.41 million
Apr 10, 2025 $0.0485
-0.92%
$101.6 million $1.2 million
Apr 9, 2025 $0.0486
-1.49%
$101.94 million $875,783
Apr 8, 2025 $0.0494
-3.04%
$103.55 million $958,609
Apr 7, 2025 $0.0509
-2.52%
$106.77 million $1.11 million
Apr 6, 2025 $0.0521
-3.23%
$109.26 million $1.09 million
Apr 5, 2025 $0.0538
+1.36%
$112.87 million $1.1 million
Apr 4, 2025 $0.0531
+0.34%
$111.37 million $1.11 million
Apr 3, 2025 $0.0529
-3.57%
$110.95 million $1.11 million
Apr 2, 2025 $0.0548
-0.81%
$114.93 million $1.14 million
Apr 1, 2025 $0.055
-3.51%
$115.25 million $1.16 million
Mar 31, 2025 $0.057
-1.09%
$119.49 million $1.01 million
Mar 30, 2025 $0.0576
+2.42%
$120.74 million $882,686
Mar 29, 2025 $0.0562
+10.51%
$117.9 million $930,617
Mar 28, 2025 $0.0569
-7.20%
$119.19 million $1.12 million
Mar 27, 2025 $0.0613
+1.84%
$128.51 million $1.12 million
Mar 26, 2025 $0.0603
-0.46%
$126.33 million $1.04 million
Mar 25, 2025 $0.0609
+1.65%
$127.78 million $875,421
Mar 24, 2025 $0.0599
-5.62%
$125.65 million $939,345
Mar 23, 2025 $0.0634
+1.23%
$132.93 million $1.02 million
Mar 22, 2025 $0.0626
-0.22%
$131.23 million $956,467
Mar 21, 2025 $0.0627
-0.57%
$131.55 million $1.26 million
Mar 20, 2025 $0.0631
+1.78%
$132.3 million $1.18 million
Mar 19, 2025 $0.062
+11.82%
$129.97 million $1.15 million
Mar 18, 2025 $0.0553
+1.50%
$116 million $1.08 million
Mar 17, 2025 $0.0543
+1.96%
$113.86 million $852,396
Mar 16, 2025 $0.0532
+5.41%
$111.56 million $952,389
Mar 15, 2025 $0.0505
-8.76%
$106.04 million $902,933
Mar 14, 2025 $0.0519
+8.32%
$108.79 million $905,681
Mar 13, 2025 $0.048
+8.57%
$100.67 million $1 million
Mar 12, 2025 $0.0441
+4.82%
$92.5 million $856,680
Mar 11, 2025 $0.0421
+3.08%
$88.36 million $732,264
Mar 10, 2025 $0.0409
+0.29%
$85.74 million $731,769
Mar 9, 2025 $0.0407
+5.01%
$85.29 million $619,235
Mar 8, 2025 $0.0393
-2.21%
$82.49 million $467,169
Mar 7, 2025 $0.0405
+0.27%
$84.89 million $508,519
Mar 6, 2025 $0.0405
+2.37%
$84.85 million $505,656
Mar 5, 2025 $0.0393
-3.50%
$82.35 million $511,892
Mar 4, 2025 $0.0409
+0.31%
$85.81 million $488,222
Mar 3, 2025 $0.0406
+1.34%
$85.22 million $505,771
Mar 2, 2025 $0.0401
+10.56%
$84.21 million $513,533