Bit Ultra Historical Data

BLT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 20, 2025 $ 0.0488
-1.06%
$ 102.39 million $ 1.35 million
Apr 19, 2025 $ 0.0493
-0.12%
$ 103.26 million $ 1.28 million
Apr 18, 2025 $ 0.0494
-3.02%
$ 103.62 million $ 1.49 million
Apr 17, 2025 $ 0.0507
-0.60%
$ 106.24 million $ 1.42 million
Apr 16, 2025 $ 0.051
-0.97%
$ 106.9 million $ 1.41 million
Apr 15, 2025 $ 0.0514
+3.20%
$ 107.81 million $ 1.38 million
Apr 14, 2025 $ 0.0497
+1.17%
$ 104.15 million $ 1.27 million
Apr 13, 2025 $ 0.0491
+0.06%
$ 102.88 million $ 1.35 million
Apr 12, 2025 $ 0.049
-6.42%
$ 102.74 million $ 1.41 million
Apr 11, 2025 $ 0.0524
+8.23%
$ 109.87 million $ 1.41 million
Apr 10, 2025 $ 0.0485
-0.92%
$ 101.6 million $ 1.2 million
Apr 9, 2025 $ 0.0486
-1.49%
$ 101.94 million $ 875,783
Apr 8, 2025 $ 0.0494
-3.04%
$ 103.55 million $ 958,609
Apr 7, 2025 $ 0.0509
-2.52%
$ 106.77 million $ 1.11 million
Apr 6, 2025 $ 0.0521
-3.23%
$ 109.26 million $ 1.09 million
Apr 5, 2025 $ 0.0538
+1.36%
$ 112.87 million $ 1.1 million
Apr 4, 2025 $ 0.0531
+0.34%
$ 111.37 million $ 1.11 million
Apr 3, 2025 $ 0.0529
-3.57%
$ 110.95 million $ 1.11 million
Apr 2, 2025 $ 0.0548
-0.81%
$ 114.93 million $ 1.14 million
Apr 1, 2025 $ 0.055
-3.51%
$ 115.25 million $ 1.16 million
Mar 31, 2025 $ 0.057
-1.09%
$ 119.49 million $ 1.01 million
Mar 30, 2025 $ 0.0576
+2.42%
$ 120.74 million $ 882,686
Mar 29, 2025 $ 0.0562
+10.51%
$ 117.9 million $ 930,617
Mar 28, 2025 $ 0.0569
-7.20%
$ 119.19 million $ 1.12 million
Mar 27, 2025 $ 0.0613
+1.84%
$ 128.51 million $ 1.12 million
Mar 26, 2025 $ 0.0603
-0.46%
$ 126.33 million $ 1.04 million
Mar 25, 2025 $ 0.0609
+1.65%
$ 127.78 million $ 875,421
Mar 24, 2025 $ 0.0599
-5.62%
$ 125.65 million $ 939,345
Mar 23, 2025 $ 0.0634
+1.23%
$ 132.93 million $ 1.02 million
Mar 22, 2025 $ 0.0626
-0.22%
$ 131.23 million $ 956,467
Mar 21, 2025 $ 0.0627
-0.57%
$ 131.55 million $ 1.26 million
Mar 20, 2025 $ 0.0631
+1.78%
$ 132.3 million $ 1.18 million
Mar 19, 2025 $ 0.062
+11.82%
$ 129.97 million $ 1.15 million
Mar 18, 2025 $ 0.0553
+1.50%
$ 116 million $ 1.08 million
Mar 17, 2025 $ 0.0543
+1.96%
$ 113.86 million $ 852,396
Mar 16, 2025 $ 0.0532
+5.41%
$ 111.56 million $ 952,389
Mar 15, 2025 $ 0.0505
-8.76%
$ 106.04 million $ 902,933
Mar 14, 2025 $ 0.0519
+8.32%
$ 108.79 million $ 905,681
Mar 13, 2025 $ 0.048
+8.57%
$ 100.67 million $ 1 million
Mar 12, 2025 $ 0.0441
+4.82%
$ 92.5 million $ 856,680
Mar 11, 2025 $ 0.0421
+3.08%
$ 88.36 million $ 732,264
Mar 10, 2025 $ 0.0409
+0.29%
$ 85.74 million $ 731,769
Mar 9, 2025 $ 0.0407
+5.01%
$ 85.29 million $ 619,235
Mar 8, 2025 $ 0.0393
-2.21%
$ 82.49 million $ 467,169
Mar 7, 2025 $ 0.0405
+0.27%
$ 84.89 million $ 508,519
Mar 6, 2025 $ 0.0405
+2.37%
$ 84.85 million $ 505,656
Mar 5, 2025 $ 0.0393
-3.50%
$ 82.35 million $ 511,892
Mar 4, 2025 $ 0.0409
+0.31%
$ 85.81 million $ 488,222
Mar 3, 2025 $ 0.0406
+1.34%
$ 85.22 million $ 505,771
Mar 2, 2025 $ 0.0401
+10.56%
$ 84.21 million $ 513,533