Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bit Ultra Historical Data

BLT Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 2025 $0.0488
-1.06%
$102.39 million $1.35 million
Apr 19, 2025 $0.0493
-0.12%
$103.26 million $1.28 million
Apr 18, 2025 $0.0494
-3.02%
$103.62 million $1.49 million
Apr 17, 2025 $0.0507
-0.60%
$106.24 million $1.42 million
Apr 16, 2025 $0.051
-0.97%
$106.9 million $1.41 million
Apr 15, 2025 $0.0514
+3.20%
$107.81 million $1.38 million
Apr 14, 2025 $0.0497
+1.17%
$104.15 million $1.27 million
Apr 13, 2025 $0.0491
+0.06%
$102.88 million $1.35 million
Apr 12, 2025 $0.049
-6.42%
$102.74 million $1.41 million
Apr 11, 2025 $0.0524
+8.23%
$109.87 million $1.41 million
Apr 10, 2025 $0.0485
-0.92%
$101.6 million $1.2 million
Apr 9, 2025 $0.0486
-1.49%
$101.94 million $875,783
Apr 8, 2025 $0.0494
-3.04%
$103.55 million $958,609
Apr 7, 2025 $0.0509
-2.52%
$106.77 million $1.11 million
Apr 6, 2025 $0.0521
-3.23%
$109.26 million $1.09 million
Apr 5, 2025 $0.0538
+1.36%
$112.87 million $1.1 million
Apr 4, 2025 $0.0531
+0.34%
$111.37 million $1.11 million
Apr 3, 2025 $0.0529
-3.57%
$110.95 million $1.11 million
Apr 2, 2025 $0.0548
-0.81%
$114.93 million $1.14 million
Apr 1, 2025 $0.055
-3.51%
$115.25 million $1.16 million
Mar 31, 2025 $0.057
-1.09%
$119.49 million $1.01 million
Mar 30, 2025 $0.0576
+2.42%
$120.74 million $882,686
Mar 29, 2025 $0.0562
+10.51%
$117.9 million $930,617
Mar 28, 2025 $0.0569
-7.20%
$119.19 million $1.12 million
Mar 27, 2025 $0.0613
+1.84%
$128.51 million $1.12 million
Mar 26, 2025 $0.0603
-0.46%
$126.33 million $1.04 million
Mar 25, 2025 $0.0609
+1.65%
$127.78 million $875,421
Mar 24, 2025 $0.0599
-5.62%
$125.65 million $939,345
Mar 23, 2025 $0.0634
+1.23%
$132.93 million $1.02 million
Mar 22, 2025 $0.0626
-0.22%
$131.23 million $956,467
Mar 21, 2025 $0.0627
-0.57%
$131.55 million $1.26 million
Mar 20, 2025 $0.0631
+1.78%
$132.3 million $1.18 million
Mar 19, 2025 $0.062
+11.82%
$129.97 million $1.15 million
Mar 18, 2025 $0.0553
+1.50%
$116 million $1.08 million
Mar 17, 2025 $0.0543
+1.96%
$113.86 million $852,396
Mar 16, 2025 $0.0532
+5.41%
$111.56 million $952,389
Mar 15, 2025 $0.0505
-8.76%
$106.04 million $902,933
Mar 14, 2025 $0.0519
+8.32%
$108.79 million $905,681
Mar 13, 2025 $0.048
+8.57%
$100.67 million $1 million
Mar 12, 2025 $0.0441
+4.82%
$92.5 million $856,680
Mar 11, 2025 $0.0421
+3.08%
$88.36 million $732,264
Mar 10, 2025 $0.0409
+0.29%
$85.74 million $731,769
Mar 9, 2025 $0.0407
+5.01%
$85.29 million $619,235
Mar 8, 2025 $0.0393
-2.21%
$82.49 million $467,169
Mar 7, 2025 $0.0405
+0.27%
$84.89 million $508,519
Mar 6, 2025 $0.0405
+2.37%
$84.85 million $505,656
Mar 5, 2025 $0.0393
-3.50%
$82.35 million $511,892
Mar 4, 2025 $0.0409
+0.31%
$85.81 million $488,222
Mar 3, 2025 $0.0406
+1.34%
$85.22 million $505,771
Mar 2, 2025 $0.0401
+10.56%
$84.21 million $513,533