Coinranking
Pendle Futures
?
PENDLE
Close Price
?
$ 1.330
Trading Volume
?
$ 19.22M
Funding Rate (avg)
?
0.00764%
Open Interest
?
$ 34.86M
BTC Dominance
?
57.5%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  PENDLE / USDT Binance | $ 1.33 | 0.0064% | $ 12.33 million | $ 7.49 million | $ 1.33 | Trade |
| 2 | PENDLE / USDT MEXC Global | $ 1.33 | 0.0065% | $ 7.70 million | $ 332,474.01 | $ 1.33 | Trade |
| 3 | PENDLE / USDT Bybit | $ 1.33 | 0.010% | $ 5.56 million | $ 1.39 million | $ 1.33 | Trade |
| 4 | PENDLE / USDT BingX | $ 1.33 | 0.010% | $ 2.56 million | $ 3.01 million | $ 1.33 | Trade |
| 5 | PENDLE / USDT Bitget | $ 1.33 | 0.0027% | $ 1.82 million | $ 664,468.07 | $ 1.33 | Trade |
| 6 | PENDLE / USDT OKX | $ 1.33 | 0.0050% | $ 1.63 million | $ 545,914.24 | $ 1.33 | Trade |
| 7 | PENDLE / USDT KuCoin | $ 1.33 | 0.010% | $ 1.55 million | $ 293,583.70 | $ 1.33 | Trade |
| 8 | PENDLE / USDT XT.COM | $ 1.33 | 0.010% | $ 1.12 million | $ 5.22 million | $ 1.33 | Trade |
| 9 | PENDLE / USDT Gate.com | $ 1.33 | 0.010% | $ 463,350.53 | $ 126,878.00 | $ 1.33 | Trade |
| 10 | PENDLE / USDC MEXC Global | $ 1.33 | 0.0065% | $ 56,028.62 | $ 110,909.39 | $ 1.33 | Trade |
| 11 | PENDLE / USDC Bybit | $ 1.33 | 0.0050% | $ 50,151.69 | $ 25,861.74 | $ 1.33 | Trade |
Previous
Top Futures Exchanges for Pendle
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.10 billion | $ 26.17 billion | 416 | 360 | Trade |
| | 2 |
Bybit
| $ 8.96 billion | $ 7.44 billion | 388 | 305 | Trade |
| | 3 |
Gate.com
| $ 8.86 billion | $ 4.43 billion | 525 | 525 | Trade |
| | 4 |
MEXC Global
| $ 7.91 billion | $ 9.91 billion | 633 | 546 | Trade |
| | 5 |
Bitget
| $ 6.56 billion | $ 4.58 billion | 475 | 411 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.22 billion | $ 11.16 billion | 217 | 202 | Trade |
| | 8 |
KuCoin
| $ 4.23 billion | $ 1.04 billion | 464 | 450 | Trade |
| | 9 |
XT.COM
| $ 3.17 billion | $ 3.64 billion | 351 | 352 | Trade |
| | 10 |
BingX
| $ 2.51 billion | $ 3.53 billion | 500 | 453 | Trade |
| | 11 |
Kalshi
| $ 13.86 million | $ 156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 1.35 | $ 1.34 | $ 1.35 | 0.0098% | $ 19.69 million | $ 36.04 million |
| Aug 10, 2026 | $ 1.36 | $ 1.37 | $ 1.35 | 0.0052% | $ 17.05 million | $ 36.76 million |
| Aug 9, 2026 | $ 1.4 | $ 1.39 | $ 1.36 | 0.0095% | $ 15.32 million | $ 32.06 million |
| Aug 8, 2026 | $ 1.39 | $ 1.39 | $ 1.4 | 0.0100% | $ 13.39 million | $ 32.16 million |
| Aug 7, 2026 | $ 1.37 | $ 1.36 | $ 1.39 | 0.0068% | $ 17.27 million | $ 36.14 million |
| Aug 6, 2026 | $ 1.39 | $ 1.37 | $ 1.37 | 0.0073% | $ 16.5 million | $ 35.52 million |
| Aug 5, 2026 | $ 1.35 | $ 1.39 | $ 1.39 | 0.0052% | $ 27.89 million | $ 34.79 million |
| Aug 4, 2026 | $ 1.37 | $ 1.35 | $ 1.35 | 0.0067% | $ 45.55 million | $ 37.63 million |
| Aug 3, 2026 | $ 1.38 | $ 1.36 | $ 1.37 | 0.0078% | $ 31.16 million | $ 39.91 million |
| Aug 2, 2026 | $ 1.38 | $ 1.39 | $ 1.38 | 0.0052% | $ 15.38 million | $ 33.88 million |
| Aug 1, 2026 | $ 1.43 | $ 1.41 | $ 1.38 | 0.0010% | $ 18.09 million | $ 33.36 million |
| Jul 31, 2026 | $ 1.43 | $ 1.42 | $ 1.43 | 0.0090% | $ 21.82 million | $ 33.97 million |
| Jul 30, 2026 | $ 1.42 | $ 1.42 | $ 1.43 | -0.0031% | $ 22.47 million | $ 35.84 million |
| Jul 29, 2026 | $ 1.48 | $ 1.44 | $ 1.42 | 0.0014% | $ 25.29 million | $ 32.91 million |
| Jul 28, 2026 | $ 1.49 | $ 1.48 | $ 1.48 | 0.0034% | $ 24.08 million | $ 34.96 million |
| Jul 27, 2026 | $ 1.56 | $ 1.54 | $ 1.49 | 0.0085% | $ 88.26 million | $ 46.25 million |
| Jul 26, 2026 | $ 1.48 | $ 1.5 | $ 1.56 | 0.0072% | $ 19.98 million | $ 36.41 million |
| Jul 25, 2026 | $ 1.48 | $ 1.47 | $ 1.48 | 0.0049% | $ 16.35 million | $ 35.82 million |
| Jul 24, 2026 | $ 1.57 | $ 1.54 | $ 1.48 | 0.0021% | $ 28.32 million | $ 34.88 million |
| Jul 23, 2026 | $ 1.63 | $ 1.59 | $ 1.57 | 0.0089% | $ 23.46 million | $ 41.35 million |
Previous Next