Pendle Futures ?

PENDLE
Close Price ?
$ 2.045 +4.56%
Trading Volume ?
$ 49.99M
Funding Rate (avg) ?
0.00237%
Open Interest ?
$ 36.15M -7.34%
BTC Dominance ?
59.7% +0.4%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 PENDLE / USDT Binance $ 2.05
0.066%
$ 20.72 million $ 32.34 million $ 2.04 Trade
2 PENDLE / USDT Bybit $ 2.05
-0.10%
$ 10.36 million $ 9.91 million $ 2.05 Trade
3 PENDLE / USDT MEXC Global $ 2.04
0.066%
$ 2.68 million $ 1.54 million $ 2.04 Trade
4 PENDLE / USDT OKX $ 2.04
0.028%
$ 2.23 million $ 6.06 million $ 2.04 Trade
5 PENDLE / USDC Bybit $ 2.05
0.040%
$ 92,838.76 $ 56,912.64 $ 2.05 Trade
6 PENDLE / USDC MEXC Global $ 2.05
0.066%
$ 64,197.06 $ 88,453.38 $ 2.05 Trade

Top Futures Exchanges for Pendle

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 20.72 million $ 32.34 million 394 359 Trade
2 Bybit $ 10.45 million $ 9.96 million 385 300 Trade
3 MEXC Global $ 2.75 million $ 1.63 million 663 571 Trade
4 OKX $ 2.23 million $ 6.06 million 216 201 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 1.95 $ 1.99 $ 2.02
-0.0065%
$ 51.89 million $ 39.89 million
May 13, 2026 $ 2.03 $ 2.05 $ 1.95
0.0030%
$ 59.06 million $ 36.7 million
May 12, 2026 $ 2.15 $ 2.06 $ 2.03
-0.022%
$ 99.65 million $ 41.18 million
May 11, 2026 $ 1.97 $ 1.97 $ 2.15
0.0100%
$ 75.96 million $ 45.74 million
May 10, 2026 $ 2.01 $ 2 $ 1.97
0.0018%
$ 35.08 million $ 38.9 million
May 9, 2026 $ 2.07 $ 2.06 $ 2.01
0.0050%
$ 40.43 million $ 40.47 million
May 8, 2026 $ 1.87 $ 2.01 $ 2.07
-0.0045%
$ 91.52 million $ 42.88 million
May 7, 2026 $ 1.95 $ 1.88 $ 1.87
0.0089%
$ 74.46 million $ 40.52 million
May 6, 2026 $ 1.97 $ 1.92 $ 1.95
0.0091%
$ 112.95 million $ 38.45 million
May 5, 2026 $ 1.88 $ 1.89 $ 1.97
-0.0031%
$ 111.58 million $ 43.97 million
May 4, 2026 $ 1.59 $ 1.75 $ 1.88
0.0017%
$ 182.51 million $ 40.84 million
May 3, 2026 $ 1.6 $ 1.59 $ 1.59
0.0100%
$ 33.55 million $ 34.49 million
May 2, 2026 $ 1.57 $ 1.56 $ 1.6
0.0100%
$ 54.63 million $ 35.1 million
May 1, 2026 $ 1.42 $ 1.51 $ 1.57
0.0100%
$ 192.41 million $ 34.73 million
Apr 30, 2026 $ 1.32 $ 1.31 $ 1.42
0.0049%
$ 41.6 million $ 30.02 million
Apr 29, 2026 $ 1.34 $ 1.34 $ 1.32
0.0056%
$ 20.16 million $ 23.28 million
Apr 28, 2026 $ 1.32 $ 1.32 $ 1.34
0.0059%
$ 17.57 million $ 27.36 million
Apr 27, 2026 $ 1.34 $ 1.32 $ 1.32
0.0099%
$ 19.26 million $ 26.22 million
Apr 26, 2026 $ 1.28 $ 1.3 $ 1.34
0.00025%
$ 15.81 million $ 25.12 million
Apr 25, 2026 $ 1.29 $ 1.28 $ 1.28
-0.0047%
$ 8.52 million $ 26.04 million