Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pendle Futures ?

PENDLE
Close Price ?
$2.407 -6.74%
Trading Volume ?
$124.65M
Funding Rate (avg) ?
0.00535%
Open Interest ?
$80.16M -9.25%
BTC Dominance ?
58.3% -0.2%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 PENDLE / USDT Binance $2.41
0.0015%
$23.73 million $52.92 million $2.41 Trade
2 PENDLE / USDT MEXC Global $2.40
0.0014%
$19.59 million $1.87 million $2.41 Trade
3 PENDLE / USDT Bybit $2.41
0.010%
$14.55 million $12.12 million $2.41 Trade
4 PENDLE / USDT BingX $2.40
0.010%
$6.88 million $8.06 million $2.41 Trade
5 PENDLE / USDT XT.COM $2.41
0.010%
$6.22 million $35.83 million $2.41 Trade
6 PENDLE / USDT Bitget $2.41
0.010%
$4.01 million $3.12 million $2.41 Trade
7 PENDLE / USDT OKX $2.41
0.0050%
$3.02 million $8.00 million $2.41 Trade
8 PENDLE / USDT KuCoin $2.41
0.010%
$1.02 million $759,164.62 $2.41 Trade
9 PENDLE / USDT Gate.com $2.41
0.010%
$951,487.55 $1.19 million $2.41 Trade
10 PENDLE / USDC MEXC Global $2.41
0.0014%
$109,731.59 $96,572.24 $2.41 Trade
11 PENDLE / USDC Bybit $2.42
0.0050%
$85,520.54 $582,310.34 $2.41 Trade

Top Futures Exchanges for Pendle

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $30.32 billion $61.74 billion 411 355 Trade
2 Bybit $12.81 billion $16.90 billion 384 303 Trade
3 MEXC Global $11.64 billion $11.35 billion 632 548 Trade
4 Gate.com $11.58 billion $16.46 billion 529 528 Trade
5 Bitget $8.66 billion $8.31 billion 433 374 Trade
6 OKX $6.97 billion $25.60 billion 216 201 Trade
7 Hyperliquid $5.53 billion $5.65 billion 44 44 Trade
8 XT.COM $5.07 billion $8.74 billion 391 391 Trade
9 BingX $3.35 billion $5.30 billion 502 450 Trade
10 KuCoin $3.06 billion $2.46 billion 465 450 Trade
11 Kalshi $33.98 million $1.48 billion 12 12 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $2.71 $2.65 $2.51
0.00058%
$131.52 million $84.74 million
Sep 20, 2026 $2.61 $2.6 $2.71
0.0086%
$63.76 million $86.16 million
Sep 19, 2026 $2.59 $2.68 $2.61
0.0065%
$91.86 million $84.68 million
Sep 18, 2026 $2.35 $2.55 $2.59
0.0100%
$118.12 million $83.56 million
Sep 17, 2026 $2.33 $2.31 $2.35
0.0027%
$57.8 million $67.49 million
Sep 16, 2026 $2.26 $2.23 $2.33
0.00056%
$58.41 million $74.69 million
Sep 15, 2026 $2.37 $2.32 $2.26
0.010%
$93.31 million $71.59 million
Sep 14, 2026 $2.09 $2.28 $2.37
0.011%
$103.24 million $68.3 million
Sep 13, 2026 $2.19 $2.14 $2.09
0.0030%
$38.35 million $57.29 million
Sep 12, 2026 $2.01 $2.14 $2.19
0.0071%
$43.68 million $59.47 million
Sep 11, 2026 $1.97 $2.02 $2.01
0.0094%
$64.44 million $63.04 million
Sep 10, 2026 $2 $2 $1.97
0.0063%
$70.58 million $63.33 million
Sep 9, 2026 $2.13 $2.08 $2
0.0099%
$48.22 million $56.24 million
Sep 8, 2026 $2.23 $2.19 $2.13
0.0056%
$65.24 million $66.21 million
Sep 7, 2026 $2.1 $2.12 $2.24
0.0100%
$67.37 million $67.26 million
Sep 6, 2026 $2.02 $2.08 $2.1
0.0099%
$67.86 million $59.5 million
Sep 5, 2026 $1.92 $1.95 $2.02
0.0099%
$30.71 million $57.97 million
Sep 4, 2026 $1.97 $1.94 $1.92
0.0100%
$46.77 million $53.86 million
Sep 3, 2026 $1.85 $1.88 $1.97
0.0100%
$45.6 million $53.18 million
Sep 2, 2026 $1.82 $1.82 $1.85
0.0075%
$49.29 million $48.09 million