Pendle Futures ?

PENDLE
Close Price ?
$ 1.262 -3.16%
Trading Volume ?
$ 43.32M
Funding Rate (avg) ?
0.00695%
Open Interest ?
$ 35.93M -9.54%
BTC Dominance ?
57.1% -1.0%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 PENDLE / USDT Binance $ 1.26
0.010%
$ 11.09 million $ 14.79 million $ 1.26 Trade
2 PENDLE / USDT Bybit $ 1.26
0.010%
$ 5.57 million $ 6.07 million $ 1.26 Trade
3 PENDLE / USDT MEXC Global $ 1.26
0.010%
$ 5.57 million $ 832,595.78 $ 1.26 Trade
4 PENDLE / USDT BingX $ 1.26
0.010%
$ 4.68 million $ 5.49 million $ 1.26 Trade
5 PENDLE / USDT KuCoin $ 1.26
-0.017%
$ 3.79 million $ 2.04 million $ 1.26 Trade
6 PENDLE / USDT Bitget $ 1.26
0.010%
$ 1.86 million $ 1.48 million $ 1.26 Trade
7 PENDLE / USDT OKX $ 1.26
0.0050%
$ 1.37 million $ 1.95 million $ 1.26 Trade
8 PENDLE / USDT XT.COM $ 1.26
0.010%
$ 1.29 million $ 10.11 million $ 1.26 Trade
9 PENDLE / USDT Gate.com $ 1.26
-0.00040%
$ 603,819.04 $ 387,197.00 $ 1.26 Trade
10 PENDLE / USDC Bybit $ 1.26
0.0050%
$ 49,177.28 $ 37,176.20 $ 1.26 Trade
11 PENDLE / USDC MEXC Global $ 1.26
0.010%
$ 31,439.68 $ 102,920.19 $ 1.26 Trade

Top Futures Exchanges for Pendle

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 16.98 billion $ 44.17 billion 394 360 Trade
2 MEXC Global $ 7.58 billion $ 12.62 billion 632 545 Trade
3 Bybit $ 7.52 billion $ 14.66 billion 381 300 Trade
4 Gate.com $ 7.10 billion $ 15.76 billion 513 513 Trade
5 Hyperliquid $ 5.53 billion $ 5.65 billion 44 44 Trade
6 Bitget $ 5.36 billion $ 9.34 billion 451 405 Trade
7 KuCoin $ 5.19 billion $ 2.60 billion 452 437 Trade
8 OKX $ 5.01 billion $ 26.64 billion 215 201 Trade
9 BingX $ 3.61 billion $ 5.40 billion 486 439 Trade
10 XT.COM $ 3.24 billion $ 6.73 billion 379 379 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 1.31 $ 1.26 $ 1.26
-0.00058%
$ 43.32 million $ 35.81 million
Jun 23, 2026 $ 1.36 $ 1.32 $ 1.31
0.0034%
$ 38.26 million $ 41.61 million
Jun 22, 2026 $ 1.4 $ 1.41 $ 1.36
-0.0032%
$ 53.12 million $ 39 million
Jun 21, 2026 $ 1.41 $ 1.45 $ 1.4
0.0052%
$ 57.2 million $ 45.45 million
Jun 20, 2026 $ 1.38 $ 1.38 $ 1.41
0.014%
$ 33.55 million $ 36.05 million
Jun 19, 2026 $ 1.41 $ 1.37 $ 1.38
0.0049%
$ 37.86 million $ 37.34 million
Jun 18, 2026 $ 1.46 $ 1.43 $ 1.4
-0.0046%
$ 70.91 million $ 43.62 million
Jun 17, 2026 $ 1.4 $ 1.47 $ 1.46
0.0032%
$ 157.39 million $ 44.65 million
Jun 16, 2026 $ 1.35 $ 1.38 $ 1.4
0.014%
$ 40.68 million $ 43 million
Jun 15, 2026 $ 1.38 $ 1.39 $ 1.35
-0.000089%
$ 37.03 million $ 41.97 million
Jun 14, 2026 $ 1.32 $ 1.33 $ 1.38
-0.0045%
$ 39 million $ 42.77 million
Jun 13, 2026 $ 1.25 $ 1.3 $ 1.32
0.0065%
$ 29.68 million $ 39.47 million
Jun 12, 2026 $ 1.25 $ 1.26 $ 1.25
-0.0034%
$ 33.81 million $ 36.74 million
Jun 11, 2026 $ 1.17 $ 1.23 $ 1.25
0.0061%
$ 31.17 million $ 36.72 million
Jun 10, 2026 $ 1.25 $ 1.2 $ 1.17
-0.018%
$ 41.92 million $ 34.89 million
Jun 9, 2026 $ 1.27 $ 1.26 $ 1.25
0.0050%
$ 33.8 million $ 41.48 million
Jun 8, 2026 $ 1.26 $ 1.27 $ 1.27
0.0055%
$ 35.4 million $ 41 million
Jun 7, 2026 $ 1.22 $ 1.24 $ 1.26
0.00097%
$ 35.34 million $ 40.15 million
Jun 6, 2026 $ 1.22 $ 1.21 $ 1.22
0.0049%
$ 41.89 million $ 39.97 million
Jun 5, 2026 $ 1.32 $ 1.23 $ 1.22
0.0037%
$ 103.36 million $ 41.85 million