Pendle Futures ?

PENDLE
Close Price ?
$1.788 -0.21%
Trading Volume ?
$50.96M
Funding Rate (avg) ?
0.00435%
Open Interest ?
$54.01M -3.64%
BTC Dominance ?
59.0% -0.2%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 PENDLE / USDT Binance $1.79
0.00100%
$16.57 million $20.14 million $1.79 Trade
2 PENDLE / USDT MEXC Global $1.79
0.00090%
$12.88 million $1.11 million $1.79 Trade
3 PENDLE / USDT Bybit $1.78
0.0071%
$11.30 million $4.74 million $1.79 Trade
4 PENDLE / USDT BingX $1.79
0.010%
$3.63 million $4.27 million $1.79 Trade
5 PENDLE / USDT Bitget $1.79
0.010%
$2.72 million $1.91 million $1.79 Trade
6 PENDLE / USDT XT.COM $1.79
0.010%
$2.30 million $13.74 million $1.79 Trade
7 PENDLE / USDT OKX $1.78
0.0050%
$2.08 million $3.75 million $1.78 Trade
8 PENDLE / USDT KuCoin $1.78
0.010%
$1.67 million $734,126.38 $1.79 Trade
9 PENDLE / USDT Gate.com $1.78
0.0032%
$674,951.34 $450,769.00 $1.78 Trade
10 PENDLE / USDC MEXC Global $1.79
0.00090%
$112,540.90 $79,350.19 $1.79 Trade
11 PENDLE / USDC Bybit $1.79
0.0050%
$71,631.78 $13,062.32 $1.79 Trade

Top Futures Exchanges for Pendle

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $25.66 billion $43.88 billion 416 360 Trade
2 Bybit $10.72 billion $12.31 billion 387 305 Trade
3 MEXC Global $9.61 billion $10.78 billion 626 543 Trade
4 Gate.com $9.41 billion $11.68 billion 527 527 Trade
5 Bitget $7.66 billion $7.32 billion 476 411 Trade
6 OKX $6.14 billion $21.83 billion 218 203 Trade
7 Hyperliquid $5.53 billion $5.65 billion 44 44 Trade
8 XT.COM $5.17 billion $5.93 billion 351 351 Trade
9 KuCoin $4.46 billion $1.80 billion 466 451 Trade
10 BingX $3.38 billion $4.82 billion 510 459 Trade
11 Kalshi $26.14 million $875.27 million 12 12 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $1.76 $1.79 $1.82
0.0099%
$39.37 million $54.62 million
Aug 31, 2026 $1.72 $1.74 $1.76
0.0093%
$41.85 million $56.77 million
Aug 30, 2026 $1.7 $1.74 $1.72
0.0078%
$39.4 million $47.35 million
Aug 29, 2026 $1.7 $1.69 $1.7
0.0096%
$19.91 million $45.78 million
Aug 28, 2026 $1.78 $1.73 $1.7
0.0096%
$33.55 million $52.79 million
Aug 27, 2026 $1.75 $1.76 $1.78
0.0099%
$30.57 million $52.49 million
Aug 26, 2026 $1.71 $1.73 $1.75
0.0100%
$27.83 million $51.21 million
Aug 25, 2026 $1.77 $1.76 $1.71
0.0096%
$45.99 million $54.82 million
Aug 24, 2026 $1.87 $1.8 $1.77
0.0098%
$69.03 million $54.54 million
Aug 23, 2026 $1.68 $1.77 $1.87
0.0100%
$156.61 million $64.39 million
Aug 22, 2026 $1.65 $1.68 $1.68
0.0100%
$56.77 million $50.43 million
Aug 21, 2026 $1.52 $1.59 $1.65
0.0100%
$131.26 million $47.85 million
Aug 20, 2026 $1.45 $1.48 $1.52
0.0100%
$55.45 million $40.84 million
Aug 19, 2026 $1.32 $1.34 $1.45
0.0100%
$42.23 million $44.38 million
Aug 18, 2026 $1.32 $1.34 $1.32
0.0100%
$40.89 million $44.71 million
Aug 17, 2026 $1.25 $1.3 $1.32
0.0072%
$21.4 million $36.69 million
Aug 16, 2026 $1.3 $1.29 $1.25
-0.0026%
$17.67 million $34.33 million
Aug 15, 2026 $1.3 $1.31 $1.3
0.0092%
$11.81 million $35.09 million
Aug 14, 2026 $1.35 $1.32 $1.3
0.0100%
$38.9 million $43.61 million
Aug 13, 2026 $1.33 $1.34 $1.35
0.0039%
$27.93 million $41.19 million