Coinranking
Pendle Futures ?
PENDLE
Close Price
?
$1.831
Trading Volume
?
$44.84M
Funding Rate (avg)
?
0.01%
Open Interest
?
$42.23M
BTC Dominance
?
58.8%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  PENDLE / USDT Binance | $1.84 | 0.010% | $11.57 million | $9.17 million | $1.84 | Trade |
| 2 | PENDLE / USDT Bybit | $1.83 | 0.010% | $10.35 million | $2.01 million | $1.83 | Trade |
| 3 | PENDLE / USDT MEXC Global | $1.84 | 0.010% | $5.71 million | $819,465.13 | $1.84 | Trade |
| 4 | PENDLE / USDT BingX | $1.83 | 0.010% | $4.04 million | $23.56 million | $1.83 | Trade |
| 5 | PENDLE / USDT Bitget | $1.83 | 0.010% | $3.19 million | $779,272.26 | $1.83 | Trade |
| 6 | PENDLE / USDT OKX | $1.83 | 0.0050% | $2.92 million | $1.51 million | $1.83 | Trade |
| 7 | PENDLE / USDT XT.COM | $1.83 | 0.010% | $1.80 million | $6.40 million | $1.83 | Trade |
| 8 | PENDLE / USDT Gate.com | $1.83 | 0.010% | $1.28 million | $267,117.00 | $1.83 | Trade |
| 9 | PENDLE / USDT KuCoin | $1.83 | 0.010% | $1.04 million | $221,670.35 | $1.83 | Trade |
| 10 | PENDLE / USDC MEXC Global | $1.83 | 0.010% | $196,896.94 | $108,339.69 | $1.83 | Trade |
| 11 | PENDLE / USDC Bybit | $1.82 | 0.0050% | $151,341.08 | $6,761.13 | $1.83 | Trade |
Previous
Top Futures Exchanges for Pendle
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |  Binance | $25.54 billion | $15.09 billion | 408 | 352 | Trade |
| | 2 |  Bybit | $11.84 billion | $3.62 billion | 380 | 300 | Trade |
| | 3 |  Gate.com | $10.77 billion | $3.63 billion | 527 | 527 | Trade |
| | 4 |  MEXC Global | $10.46 billion | $3.89 billion | 561 | 499 | Trade |
| | 5 |  Bitget | $7.35 billion | $1.97 billion | 422 | 360 | Trade |
| | 6 |  OKX | $6.96 billion | $6.89 billion | 216 | 201 | Trade |
| | 7 |  KuCoin | $2.84 billion | $1.34 billion | 461 | 447 | Trade |
| | 8 |  XT.COM | $2.83 billion | $2.37 billion | 313 | 313 | Trade |
| | 9 |  BingX | $1.50 billion | $2.38 billion | 491 | 440 | Trade |
| | 10 |  Kalshi | $57.21 million | $763.70 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $1.84 | $1.86 | $1.85 | -0.019% | $45.91 million | $42.71 million |
| Oct 30, 2026 | $1.75 | $1.73 | $1.84 | 0.0100% | $90.31 million | $51.72 million |
| Oct 29, 2026 | $1.99 | $1.92 | $1.75 | -0.0015% | $71.13 million | $46.53 million |
| Oct 28, 2026 | $2 | $1.99 | $1.99 | 0.0099% | $48.19 million | $49.6 million |
| Oct 27, 2026 | $1.95 | $1.96 | $2 | 0.0095% | $36.25 million | $47.59 million |
| Oct 26, 2026 | $1.96 | $1.95 | $1.95 | 0.0096% | $37.16 million | $50.99 million |
| Oct 25, 2026 | $2.01 | $1.97 | $1.96 | 0.0083% | $29.37 million | $48.36 million |
| Oct 24, 2026 | $2.04 | $2 | $2.01 | 0.0081% | $38 million | $52.28 million |
| Oct 23, 2026 | $2.04 | $2.08 | $2.04 | 0.0040% | $46.62 million | $52.77 million |
| Oct 22, 2026 | $2.15 | $2.09 | $2.04 | 0.0040% | $49.87 million | $59.21 million |
| Oct 21, 2026 | $2.15 | $2.18 | $2.15 | -0.0044% | $63.53 million | $61.48 million |
| Oct 20, 2026 | $2.1 | $2.11 | $2.15 | -0.0027% | $56.5 million | $61.49 million |
| Oct 19, 2026 | $2.05 | $2.07 | $2.1 | 0.0089% | $41.53 million | $58.51 million |
| Oct 18, 2026 | $2.07 | $2.01 | $2.05 | 0.0093% | $45.95 million | $56.35 million |
| Oct 17, 2026 | $2.09 | $2.08 | $2.07 | 0.0097% | $62.03 million | $65.78 million |
| Oct 16, 2026 | $2.06 | $2.1 | $2.09 | 0.0053% | $64.65 million | $62.78 million |
| Oct 15, 2026 | $2.05 | $2 | $2.06 | 0.0054% | $70.45 million | $55.21 million |
| Oct 14, 2026 | $2.13 | $2.14 | $2.05 | 0.0066% | $57.59 million | $61.22 million |
| Oct 13, 2026 | $2.04 | $2.09 | $2.13 | 0.0080% | $49.88 million | $60.42 million |
| Oct 12, 2026 | $2.21 | $2.16 | $2.04 | 0.0062% | $40.52 million | $53.78 million |
Previous Next