Coinranking
Pendle Futures
?
PENDLE
Close Price
?
$ 1.356
Trading Volume
?
$ 81.31M
Funding Rate (avg)
?
-0.0127%
Open Interest
?
$ 35.54M
BTC Dominance
?
56.7%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  PENDLE / USDT Binance | $ 1.35 | 0.043% | $ 13.89 million | $ 43.45 million | $ 1.35 | Trade |
| 2 | PENDLE / USDT Bybit | $ 1.35 | -0.55% | $ 7.46 million | $ 14.11 million | $ 1.35 | Trade |
| 3 | PENDLE / USDT MEXC Global | $ 1.35 | 0.044% | $ 4.94 million | $ 3.26 million | $ 1.35 | Trade |
| 4 | PENDLE / USDT KuCoin | $ 1.35 | -0.21% | $ 4.49 million | $ 7.26 million | $ 1.36 | Trade |
| 5 | PENDLE / USDT Bitget | $ 1.35 | 0.080% | $ 2.45 million | $ 4.37 million | $ 1.36 | Trade |
| 6 | PENDLE / USDT OKX | $ 1.36 | 0.040% | $ 1.56 million | $ 6.65 million | $ 1.36 | Trade |
| 7 | PENDLE / USDT Gate.com | $ 1.36 | -0.31% | $ 480,409.10 | $ 1.76 million | $ 1.36 | Trade |
| 8 | PENDLE / USDC MEXC Global | $ 1.35 | 0.044% | $ 123,216.17 | $ 121,405.89 | $ 1.35 | Trade |
| 9 | PENDLE / USDC Bybit | $ 1.36 | 0.0076% | $ 86,771.69 | $ 179,512.73 | $ 1.35 | Trade |
Previous
Top Futures Exchanges for Pendle
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 13.89 million | $ 43.45 million | 394 | 359 | Trade |
| | 2 |
Bybit
| $ 7.55 million | $ 14.29 million | 383 | 298 | Trade |
| | 3 |
MEXC Global
| $ 5.06 million | $ 3.39 million | 650 | 558 | Trade |
| | 4 |
KuCoin
| $ 4.49 million | $ 7.26 million | 445 | 437 | Trade |
| | 5 |
Bitget
| $ 2.45 million | $ 4.37 million | 447 | 399 | Trade |
| | 6 |
OKX
| $ 1.56 million | $ 6.65 million | 215 | 200 | Trade |
| | 7 |
Gate.com
| $ 480,409 | $ 1.76 million | 516 | 513 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 1.31 | $ 1.38 | $ 1.34 | 0.0100% | $ 49.12 million | $ 35.7 million |
| Jun 2, 2026 | $ 1.42 | $ 1.38 | $ 1.31 | 0.0049% | $ 57.77 million | $ 29.33 million |
| Jun 1, 2026 | $ 1.37 | $ 1.37 | $ 1.42 | 0.0092% | $ 45.78 million | $ 31.23 million |
| May 31, 2026 | $ 1.34 | $ 1.36 | $ 1.37 | 0.0030% | $ 39.54 million | $ 33.24 million |
| May 30, 2026 | $ 1.38 | $ 1.35 | $ 1.34 | 0.0070% | $ 32.36 million | $ 36.4 million |
| May 29, 2026 | $ 1.46 | $ 1.43 | $ 1.38 | 0.0057% | $ 54.41 million | $ 34.17 million |
| May 28, 2026 | $ 1.58 | $ 1.52 | $ 1.46 | 0.0020% | $ 49.73 million | $ 35.83 million |
| May 27, 2026 | $ 1.79 | $ 1.7 | $ 1.58 | -0.051% | $ 54.91 million | $ 36.81 million |
| May 26, 2026 | $ 1.92 | $ 1.88 | $ 1.79 | -0.016% | $ 43.9 million | $ 35.97 million |
| May 25, 2026 | $ 1.82 | $ 1.9 | $ 1.92 | 0.0100% | $ 36.55 million | $ 40.94 million |
| May 24, 2026 | $ 1.89 | $ 1.84 | $ 1.82 | -0.0098% | $ 24.05 million | $ 35.23 million |
| May 23, 2026 | $ 1.83 | $ 1.81 | $ 1.89 | -0.0031% | $ 39.5 million | $ 35.08 million |
| May 22, 2026 | $ 1.9 | $ 1.91 | $ 1.83 | -0.0030% | $ 58.89 million | $ 34.67 million |
| May 21, 2026 | $ 1.84 | $ 1.87 | $ 1.9 | -0.0020% | $ 38.55 million | $ 38.27 million |
| May 20, 2026 | $ 1.72 | $ 1.8 | $ 1.84 | 0.0092% | $ 40.91 million | $ 36.79 million |
| May 19, 2026 | $ 1.84 | $ 1.8 | $ 1.72 | -0.015% | $ 24.93 million | $ 36.45 million |
| May 18, 2026 | $ 1.84 | $ 1.8 | $ 1.84 | 0.0088% | $ 41.55 million | $ 37.89 million |
| May 17, 2026 | $ 1.83 | $ 1.87 | $ 1.84 | -0.022% | $ 32.66 million | $ 34.83 million |
| May 16, 2026 | $ 1.98 | $ 1.88 | $ 1.83 | 0.00068% | $ 40.24 million | $ 34.99 million |
| May 15, 2026 | $ 2.02 | $ 2.02 | $ 1.98 | -0.022% | $ 49.61 million | $ 36.54 million |
Previous Next