Pendle Futures ?

PENDLE
Close Price ?
$ 1.344 +6.16%
Trading Volume ?
$ 31.47M
Funding Rate (avg) ?
0.00737%
Open Interest ?
$ 39.49M +9.57%
BTC Dominance ?
58.0% +0.1%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 PENDLE / USDT Binance $ 1.34
0.010%
$ 13.07 million $ 11.56 million $ 1.34 Trade
2 PENDLE / USDT Bybit $ 1.34
0.010%
$ 7.12 million $ 3.68 million $ 1.34 Trade
3 PENDLE / USDT MEXC Global $ 1.34
0.010%
$ 5.57 million $ 640,687.94 $ 1.34 Trade
4 PENDLE / USDT KuCoin $ 1.34
-0.0095%
$ 5.34 million $ 1.96 million $ 1.34 Trade
5 PENDLE / USDT Bitget $ 1.34
0.010%
$ 2.88 million $ 1.21 million $ 1.34 Trade
6 PENDLE / USDT BingX $ 1.34
0.010%
$ 2.58 million $ 3.03 million $ 1.34 Trade
7 PENDLE / USDT OKX $ 1.34
0.0050%
$ 1.34 million $ 996,837.71 $ 1.34 Trade
8 PENDLE / USDT XT.COM $ 1.34
0.010%
$ 1.27 million $ 7.90 million $ 1.34 Trade
9 PENDLE / USDT Gate.com $ 1.34
0.010%
$ 290,472.10 $ 322,577.00 $ 1.34 Trade
10 PENDLE / USDC MEXC Global $ 1.34
0.010%
$ 58,655.48 $ 101,643.65 $ 1.34 Trade
11 PENDLE / USDC Bybit $ 1.34
0.0050%
$ 52,222.38 $ 93,063.29 $ 1.34 Trade

Top Futures Exchanges for Pendle

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 13.07 million $ 11.56 million 395 360 Trade
2 Bybit $ 7.17 million $ 3.78 million 382 298 Trade
3 MEXC Global $ 5.63 million $ 742,332 640 548 Trade
4 KuCoin $ 5.34 million $ 1.96 million 447 431 Trade
5 Bitget $ 2.88 million $ 1.21 million 449 401 Trade
6 BingX $ 2.58 million $ 3.03 million 486 437 Trade
7 OKX $ 1.34 million $ 996,838 216 201 Trade
8 XT.COM $ 1.27 million $ 7.90 million 392 391 Trade
9 Gate.com $ 290,472 $ 322,577 517 514 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 1.25 $ 1.3 $ 1.32
0.0065%
$ 29.68 million $ 39.47 million
Jun 12, 2026 $ 1.25 $ 1.26 $ 1.25
-0.0034%
$ 33.81 million $ 36.74 million
Jun 11, 2026 $ 1.17 $ 1.23 $ 1.25
0.0061%
$ 31.17 million $ 36.72 million
Jun 10, 2026 $ 1.25 $ 1.2 $ 1.17
-0.018%
$ 41.92 million $ 34.89 million
Jun 9, 2026 $ 1.27 $ 1.26 $ 1.25
0.0050%
$ 33.8 million $ 41.48 million
Jun 8, 2026 $ 1.26 $ 1.27 $ 1.27
0.0055%
$ 35.4 million $ 41 million
Jun 7, 2026 $ 1.22 $ 1.24 $ 1.26
0.00097%
$ 35.34 million $ 40.15 million
Jun 6, 2026 $ 1.22 $ 1.21 $ 1.22
0.0049%
$ 41.89 million $ 39.97 million
Jun 5, 2026 $ 1.32 $ 1.23 $ 1.22
0.0037%
$ 103.36 million $ 41.85 million
Jun 4, 2026 $ 1.34 $ 1.32 $ 1.32
0.0014%
$ 75.39 million $ 36.14 million
Jun 3, 2026 $ 1.31 $ 1.38 $ 1.34
0.0100%
$ 49.12 million $ 35.7 million
Jun 2, 2026 $ 1.42 $ 1.38 $ 1.31
0.0049%
$ 57.77 million $ 29.33 million
Jun 1, 2026 $ 1.37 $ 1.37 $ 1.42
0.0092%
$ 45.78 million $ 31.23 million
May 31, 2026 $ 1.34 $ 1.36 $ 1.37
0.0030%
$ 39.54 million $ 33.24 million
May 30, 2026 $ 1.38 $ 1.35 $ 1.34
0.0070%
$ 32.36 million $ 36.4 million
May 29, 2026 $ 1.46 $ 1.43 $ 1.38
0.0057%
$ 54.41 million $ 34.17 million
May 28, 2026 $ 1.58 $ 1.52 $ 1.46
0.0020%
$ 49.73 million $ 35.83 million
May 27, 2026 $ 1.79 $ 1.7 $ 1.58
-0.051%
$ 54.91 million $ 36.81 million
May 26, 2026 $ 1.92 $ 1.88 $ 1.79
-0.016%
$ 43.9 million $ 35.97 million
May 25, 2026 $ 1.82 $ 1.9 $ 1.92
0.0100%
$ 36.55 million $ 40.94 million