Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pendle Futures ?

PENDLE
Close Price ?
$2.095 -5.59%
Trading Volume ?
$33.17M
Funding Rate (avg) ?
-0.0066%
Open Interest ?
$53.67M -3.91%
BTC Dominance ?
58.3% -0.0%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 PENDLE / USDT Binance $2.09
-0.0034%
$16.46 million $11.82 million $2.09 Trade
2 PENDLE / USDT Bybit $2.09
-0.032%
$12.59 million $3.54 million $2.09 Trade
3 PENDLE / USDT MEXC Global $2.09
-0.0033%
$10.38 million $1.25 million $2.09 Trade
4 PENDLE / USDT BingX $2.10
0.010%
$3.76 million $4.41 million $2.10 Trade
5 PENDLE / USDT Bitget $2.10
0.010%
$3.71 million $1.60 million $2.10 Trade
6 PENDLE / USDT OKX $2.09
0.0050%
$2.50 million $1.61 million $2.09 Trade
7 PENDLE / USDT XT.COM $2.09
0.035%
$1.64 million $8.18 million $2.09 Trade
8 PENDLE / USDT KuCoin $2.09
0.010%
$1.25 million $284,285.26 $2.09 Trade
9 PENDLE / USDT Gate.com $2.09
-0.022%
$1.16 million $357,022.00 $2.09 Trade
10 PENDLE / USDC MEXC Global $2.09
-0.0033%
$149,098.38 $112,795.60 $2.09 Trade
11 PENDLE / USDC Bybit $2.09
-0.017%
$106,309.52 $31,299.40 $2.09 Trade

Top Futures Exchanges for Pendle

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $27.24 billion $40.81 billion 407 351 Trade
2 Bybit $11.72 billion $10.30 billion 383 303 Trade
3 Gate.com $11.40 billion $10.45 billion 528 528 Trade
4 MEXC Global $9.55 billion $9.18 billion 597 527 Trade
5 Bitget $7.95 billion $5.42 billion 416 349 Trade
6 OKX $6.54 billion $16.57 billion 216 201 Trade
7 Hyperliquid $6.06 billion $5.21 billion 44 44 Trade
8 XT.COM $3.46 billion $5.55 billion 347 347 Trade
9 KuCoin $2.96 billion $1.82 billion 462 448 Trade
10 BingX $2.86 billion $3.89 billion 502 451 Trade
11 Kalshi $27.61 million $755.64 million 12 12 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $2.2 $2.18 $2.21
0.011%
$30.71 million $55.98 million
Oct 10, 2026 $2.12 $2.14 $2.2
0.0091%
$27.03 million $65.45 million
Oct 9, 2026 $2.08 $2.1 $2.12
0.0031%
$38.36 million $63.63 million
Oct 8, 2026 $2.24 $2.19 $2.08
-0.0061%
$88.81 million $62.17 million
Oct 7, 2026 $2.38 $2.25 $2.24
0.0061%
$78.93 million $62.58 million
Oct 6, 2026 $2.45 $2.43 $2.38
-0.00088%
$36.34 million $65.86 million
Oct 5, 2026 $2.45 $2.47 $2.45
0.0033%
$64.83 million $69.33 million
Oct 4, 2026 $2.41 $2.45 $2.45
0.0013%
$37.62 million $61.86 million
Oct 3, 2026 $2.35 $2.36 $2.41
0.010%
$24.09 million $71.65 million
Oct 2, 2026 $2.37 $2.41 $2.35
-0.000074%
$55.91 million $70.33 million
Oct 1, 2026 $2.38 $2.4 $2.37
0.0077%
$64.67 million $69.38 million
Sep 30, 2026 $2.32 $2.35 $2.38
0.0096%
$46.98 million $65.97 million
Sep 29, 2026 $2.38 $2.36 $2.32
-0.0025%
$60.14 million $65.12 million
Sep 28, 2026 $2.63 $2.44 $2.38
-0.00024%
$95.75 million $77.97 million
Sep 27, 2026 $2.57 $2.62 $2.63
0.0047%
$72.73 million $78.22 million
Sep 26, 2026 $2.55 $2.56 $2.57
0.0065%
$56.65 million $75.09 million
Sep 25, 2026 $2.59 $2.57 $2.55
0.00091%
$91.02 million $74.87 million
Sep 24, 2026 $2.47 $2.47 $2.59
0.0065%
$108.01 million $82.99 million
Sep 23, 2026 $2.51 $2.47 $2.47
0.0059%
$116.62 million $78.98 million
Sep 22, 2026 $2.51 $2.45 $2.51
0.010%
$116.17 million $72.76 million