Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pendle Historical Data

PENDLE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $2.42
-0.08%
$419.57 million $51.82 million
Yesterday $2.52
-7.18%
$437.91 million $57.54 million
Sep 20, 2026 $2.71
+3.74%
$470.61 million $36.86 million
Sep 19, 2026 $2.61
+1.05%
$453.45 million $39.55 million
Sep 18, 2026 $2.59
+10.16%
$448.77 million $64.07 million
Sep 17, 2026 $2.35
+0.75%
$407.12 million $27.35 million
Sep 16, 2026 $2.33
+3.01%
$403.94 million $27.97 million
Sep 15, 2026 $2.26
-4.43%
$392.51 million $39.37 million
Sep 14, 2026 $2.37
+13.37%
$409.96 million $43.91 million
Sep 13, 2026 $2.09
-4.73%
$361.23 million $18.33 million
Sep 12, 2026 $2.19
+9.06%
$379.58 million $23.16 million
Sep 11, 2026 $2.01
+2.11%
$347.57 million $24.94 million
Sep 10, 2026 $1.97
-1.79%
$340.71 million $22.1 million
Sep 9, 2026 $2
-5.96%
$346.66 million $21.45 million
Sep 8, 2026 $2.13
-4.60%
$368.62 million $40.08 million
Sep 7, 2026 $2.23
+6.22%
$385.38 million $34.81 million
Sep 6, 2026 $2.1
+4.32%
$362.21 million $39.71 million
Sep 5, 2026 $2.02
+4.87%
$347.26 million $20.23 million
Sep 4, 2026 $1.92
-2.40%
$331.18 million $28.04 million
Sep 3, 2026 $1.97
+6.52%
$339.51 million $26.45 million
Sep 2, 2026 $1.85
+1.37%
$318.74 million $29.08 million
Sep 1, 2026 $1.82
+3.82%
$314.44 million $23.82 million
Aug 31, 2026 $1.76
+2.39%
$302.78 million $17.66 million
Aug 30, 2026 $1.72
+1.03%
$295.3 million $20.71 million
Aug 29, 2026 $1.7
+0.02%
$292.62 million $9.97 million
Aug 28, 2026 $1.7
-4.71%
$292.56 million $17.77 million
Aug 27, 2026 $1.78
+1.68%
$307.05 million $16.29 million
Aug 26, 2026 $1.75
+2.34%
$301.92 million $15.15 million
Aug 25, 2026 $1.71
-3.12%
$294.8 million $26.04 million
Aug 24, 2026 $1.77
-5.16%
$304.33 million $42.61 million
Aug 23, 2026 $1.86
+11.08%
$320.96 million $69.86 million
Aug 22, 2026 $1.68
+1.55%
$289.13 million $39.2 million
Aug 21, 2026 $1.65
+9.05%
$284.55 million $39.44 million
Aug 20, 2026 $1.52
+4.54%
$261.07 million $38.5 million
Aug 19, 2026 $1.45
+9.41%
$249.61 million $24.68 million
Aug 18, 2026 $1.33
-0.01%
$228.08 million $13.99 million
Aug 17, 2026 $1.33
+5.37%
$228.1 million $11.06 million
Aug 16, 2026 $1.26
-3.51%
$216.41 million $10.5 million
Aug 15, 2026 $1.3
+0.03%
$224.34 million $7.44 million
Aug 14, 2026 $1.3
-3.37%
$224.25 million $11.94 million
Aug 13, 2026 $1.35
+1.32%
$232.12 million $9.51 million
Aug 12, 2026 $1.33
-1.26%
$229.01 million $10.26 million
Aug 11, 2026 $1.35
-0.46%
$231.76 million $11.63 million
Aug 10, 2026 $1.35
-0.49%
$232.92 million $10.11 million
Aug 9, 2026 $1.36
-2.95%
$234.03 million $9.61 million
Aug 8, 2026 $1.4
+0.76%
$241.14 million $10.94 million
Aug 7, 2026 $1.39
+1.79%
$239.4 million $14.09 million
Aug 6, 2026 $1.37
-2.16%
$235.12 million $12.46 million
Aug 5, 2026 $1.4
+3.48%
$240.25 million $18.77 million
Aug 4, 2026 $1.35
-1.26%
$232.37 million $12.77 million
Download