Pendle Historical Data

PENDLE
Download
Date Close Price change Market cap Trading volume
Today $ 1.22
-0.12%
$ 208.05 million $ 20.06 million
Yesterday $ 1.18
-5.87%
$ 200.56 million $ 21.08 million
Jun 9, 2026 $ 1.25
-1.95%
$ 213.06 million $ 17.43 million
Jun 8, 2026 $ 1.27
+0.52%
$ 217.25 million $ 22.39 million
Jun 7, 2026 $ 1.27
+3.81%
$ 216.13 million $ 21.23 million
Jun 6, 2026 $ 1.22
-0.36%
$ 208.2 million $ 22.35 million
Jun 5, 2026 $ 1.22
-7.22%
$ 208.96 million $ 39.74 million
Jun 4, 2026 $ 1.32
-1.93%
$ 225.22 million $ 47.91 million
Jun 3, 2026 $ 1.35
+2.65%
$ 229.65 million $ 39.9 million
Jun 2, 2026 $ 1.31
-7.69%
$ 223.71 million $ 42.06 million
Jun 1, 2026 $ 1.42
+3.81%
$ 242.2 million $ 35.33 million
May 31, 2026 $ 1.37
+2.42%
$ 233.63 million $ 25.72 million
May 30, 2026 $ 1.34
-3.37%
$ 228.37 million $ 29.64 million
May 29, 2026 $ 1.38
-5.16%
$ 235.89 million $ 43.07 million
May 28, 2026 $ 1.46
-7.55%
$ 249.2 million $ 36.97 million
May 27, 2026 $ 1.58
-12.03%
$ 269.24 million $ 42.09 million
May 26, 2026 $ 1.79
-6.60%
$ 306.07 million $ 34.11 million
May 25, 2026 $ 1.92
+5.33%
$ 327.47 million $ 32.39 million
May 24, 2026 $ 1.82
-3.57%
$ 310.84 million $ 19.6 million
May 23, 2026 $ 1.89
+3.19%
$ 322.46 million $ 29.47 million
May 22, 2026 $ 1.83
-3.65%
$ 311.77 million $ 37.66 million
May 21, 2026 $ 1.9
+2.89%
$ 324.22 million $ 32.48 million
May 20, 2026 $ 1.85
+7.40%
$ 314.66 million $ 30.4 million
May 19, 2026 $ 1.72
-6.34%
$ 293.39 million $ 18.09 million
May 18, 2026 $ 1.84
+0.02%
$ 312.18 million $ 26.91 million
May 17, 2026 $ 1.84
+0.18%
$ 311.53 million $ 23.38 million
May 16, 2026 $ 1.83
-7.25%
$ 311.4 million $ 26.76 million
May 15, 2026 $ 1.98
-2.04%
$ 335.8 million $ 38.61 million
May 14, 2026 $ 2.02
+3.40%
$ 342.81 million $ 32.27 million
May 13, 2026 $ 1.95
-3.91%
$ 331.55 million $ 44.8 million
May 12, 2026 $ 2.03
-5.41%
$ 345.04 million $ 69.25 million
May 11, 2026 $ 2.15
+8.61%
$ 364.59 million $ 57.18 million
May 10, 2026 $ 1.98
-1.68%
$ 335.67 million $ 26.42 million
May 9, 2026 $ 2.01
-2.92%
$ 341.4 million $ 32.82 million
May 8, 2026 $ 2.07
+10.78%
$ 351.68 million $ 61.81 million
May 7, 2026 $ 1.87
-4.12%
$ 317.45 million $ 58.11 million
May 6, 2026 $ 1.95
-1.01%
$ 331.07 million $ 117.05 million
May 5, 2026 $ 1.97
+4.46%
$ 334.45 million $ 119.19 million
May 4, 2026 $ 1.89
+18.83%
$ 316.21 million $ 160.25 million
May 3, 2026 $ 1.59
-0.80%
$ 266.11 million $ 33.73 million
May 2, 2026 $ 1.6
+1.60%
$ 268.26 million $ 48 million
May 1, 2026 $ 1.58
+10.33%
$ 264.03 million $ 102.73 million
Apr 30, 2026 $ 1.43
+8.18%
$ 239.16 million $ 30.24 million
Apr 29, 2026 $ 1.32
-1.68%
$ 221.14 million $ 19.18 million
Apr 28, 2026 $ 1.34
+1.67%
$ 224.96 million $ 15.24 million
Apr 27, 2026 $ 1.32
-1.34%
$ 220.15 million $ 23.2 million
Apr 26, 2026 $ 1.34
+4.17%
$ 223.29 million $ 16.5 million
Apr 25, 2026 $ 1.28
-0.45%
$ 214.28 million $ 12.38 million
Apr 24, 2026 $ 1.29
-1.54%
$ 215.42 million $ 20.3 million
Apr 23, 2026 $ 1.31
-0.93%
$ 218.65 million $ 16.04 million
Download