Pendle Historical Data

PENDLE
Download
Date Close Price change Market cap Trading volume
1:44 PM $ 1.28
-0.01%
$ 214.08 million $ 17.69 million
1:43 PM $ 1.28
+0.00%
$ 214.08 million $ 17.69 million
1:42 PM $ 1.28
+0.01%
$ 214.08 million $ 17.69 million
1:41 PM $ 1.28
+0.00%
$ 214.08 million $ 17.69 million
1:40 PM $ 1.28
-0.03%
$ 214.08 million $ 17.72 million
1:39 PM $ 1.28
-0.05%
$ 214.17 million $ 17.87 million
1:38 PM $ 1.28
+0.00%
$ 214.17 million $ 17.89 million
1:37 PM $ 1.28
+0.02%
$ 214.17 million $ 17.89 million
1:36 PM $ 1.28
-0.04%
$ 214.17 million $ 17.89 million
1:35 PM $ 1.28
-0.01%
$ 214.17 million $ 17.89 million
1:34 PM $ 1.28
-0.01%
$ 214.33 million $ 17.9 million
1:33 PM $ 1.28
+0.01%
$ 214.33 million $ 17.9 million
1:32 PM $ 1.28
+0.01%
$ 214.33 million $ 17.9 million
1:31 PM $ 1.28
-0.02%
$ 214.33 million $ 17.9 million
1:30 PM $ 1.28
+0.01%
$ 214.33 million $ 17.9 million
1:29 PM $ 1.28
-0.01%
$ 214.34 million $ 17.91 million
1:28 PM $ 1.28
+0.00%
$ 214.34 million $ 17.9 million
1:27 PM $ 1.28
-0.02%
$ 214.34 million $ 17.91 million
1:26 PM $ 1.28
+0.01%
$ 214.34 million $ 17.91 million
1:25 PM $ 1.28
-0.01%
$ 214.34 million $ 17.91 million
1:24 PM $ 1.28
+0.03%
$ 214.43 million $ 17.92 million
1:23 PM $ 1.28
+0.00%
$ 214.43 million $ 17.94 million
1:22 PM $ 1.28
+0.00%
$ 214.43 million $ 17.94 million
1:21 PM $ 1.28
+0.04%
$ 214.43 million $ 17.95 million
1:20 PM $ 1.28
+0.00%
$ 214.43 million $ 17.95 million
1:19 PM $ 1.28
-0.03%
$ 214.29 million $ 17.98 million
1:18 PM $ 1.28
+0.00%
$ 214.29 million $ 17.99 million
1:17 PM $ 1.28
+0.00%
$ 214.29 million $ 17.99 million
1:16 PM $ 1.28
-0.02%
$ 214.29 million $ 17.99 million
1:15 PM $ 1.28
-0.01%
$ 214.29 million $ 17.99 million
1:14 PM $ 1.28
+0.07%
$ 214.41 million $ 18 million
1:13 PM $ 1.28
+0.01%
$ 214.41 million $ 18.03 million
1:12 PM $ 1.28
+0.00%
$ 214.41 million $ 18.05 million
1:11 PM $ 1.28
+0.01%
$ 214.41 million $ 18.06 million
1:10 PM $ 1.28
-0.01%
$ 214.41 million $ 18.08 million
1:09 PM $ 1.28
+0.02%
$ 214.24 million $ 18.08 million
1:08 PM $ 1.28
+0.02%
$ 214.24 million $ 18.06 million
1:07 PM $ 1.28
+0.00%
$ 214.24 million $ 18.07 million
1:06 PM $ 1.28
-0.01%
$ 214.24 million $ 18.36 million
1:05 PM $ 1.28
+0.02%
$ 214.24 million $ 18.39 million
1:04 PM $ 1.28
+0.04%
$ 214.14 million $ 18.52 million
1:03 PM $ 1.28
+0.01%
$ 214.14 million $ 18.54 million
1:02 PM $ 1.28
-0.02%
$ 214.14 million $ 18.56 million
1:01 PM $ 1.28
+0.03%
$ 214.14 million $ 18.76 million
1:00 PM $ 1.28
-0.02%
$ 214.14 million $ 19.05 million
12:59 PM $ 1.28
-0.04%
$ 214.04 million $ 19.93 million
12:58 PM $ 1.28
+0.00%
$ 214.04 million $ 19.94 million
12:57 PM $ 1.28
+0.01%
$ 214.04 million $ 19.94 million
12:56 PM $ 1.28
+0.03%
$ 214.04 million $ 19.95 million
12:55 PM $ 1.28
-0.01%
$ 214.04 million $ 19.96 million
Download