Pendle Historical Data

PENDLE
Download
Date Close Price change Market cap Trading volume
11:54 PM $ 1.56
+0.01%
$ 267.6 million $ 15.14 million
11:53 PM $ 1.56
+0.01%
$ 267.6 million $ 15.14 million
11:52 PM $ 1.56
+0.07%
$ 267.6 million $ 15.14 million
11:51 PM $ 1.56
+0.07%
$ 267.6 million $ 15.14 million
11:50 PM $ 1.56
+0.00%
$ 267.6 million $ 15.14 million
11:49 PM $ 1.56
+0.01%
$ 267.17 million $ 15.14 million
11:48 PM $ 1.56
-0.02%
$ 267.17 million $ 15.13 million
11:47 PM $ 1.56
+0.10%
$ 267.17 million $ 15.13 million
11:46 PM $ 1.56
+0.00%
$ 267.17 million $ 15.12 million
11:45 PM $ 1.56
+0.00%
$ 267.17 million $ 15.11 million
11:44 PM $ 1.56
+0.00%
$ 266.94 million $ 15.11 million
11:43 PM $ 1.56
+0.03%
$ 266.94 million $ 15.11 million
11:42 PM $ 1.55
-0.01%
$ 266.94 million $ 15.11 million
11:41 PM $ 1.55
+0.03%
$ 266.94 million $ 15.09 million
11:40 PM $ 1.55
-0.03%
$ 266.94 million $ 15.09 million
11:39 PM $ 1.55
-0.01%
$ 266.85 million $ 15.08 million
11:38 PM $ 1.55
+0.01%
$ 266.85 million $ 15.07 million
11:37 PM $ 1.55
+0.05%
$ 266.85 million $ 15.07 million
11:36 PM $ 1.55
-0.02%
$ 266.85 million $ 15.04 million
11:35 PM $ 1.55
-0.01%
$ 266.85 million $ 15.03 million
11:34 PM $ 1.55
+0.00%
$ 266.78 million $ 15.03 million
11:33 PM $ 1.55
+0.03%
$ 266.78 million $ 15.02 million
11:32 PM $ 1.55
+0.16%
$ 266.78 million $ 15.01 million
11:31 PM $ 1.55
-0.03%
$ 266.78 million $ 14.99 million
11:30 PM $ 1.55
-0.01%
$ 266.78 million $ 14.98 million
11:29 PM $ 1.55
+0.02%
$ 266.34 million $ 14.98 million
11:28 PM $ 1.55
+0.00%
$ 266.34 million $ 14.98 million
11:27 PM $ 1.55
-0.02%
$ 266.34 million $ 14.97 million
11:26 PM $ 1.55
+0.01%
$ 266.34 million $ 14.96 million
11:25 PM $ 1.55
+0.00%
$ 266.34 million $ 14.96 million
11:24 PM $ 1.55
-0.01%
$ 266.29 million $ 14.96 million
11:23 PM $ 1.55
-0.02%
$ 266.29 million $ 14.94 million
11:22 PM $ 1.55
-0.18%
$ 266.29 million $ 14.94 million
11:21 PM $ 1.55
-0.01%
$ 266.29 million $ 14.91 million
11:20 PM $ 1.55
-0.01%
$ 266.29 million $ 14.91 million
11:19 PM $ 1.56
-0.05%
$ 266.92 million $ 14.91 million
11:18 PM $ 1.56
-0.07%
$ 266.92 million $ 14.88 million
11:17 PM $ 1.56
-0.20%
$ 266.92 million $ 14.86 million
11:16 PM $ 1.56
+0.04%
$ 266.92 million $ 14.81 million
11:15 PM $ 1.56
-0.01%
$ 266.92 million $ 14.81 million
11:14 PM $ 1.56
+0.01%
$ 267.7 million $ 14.8 million
11:13 PM $ 1.56
-0.13%
$ 267.7 million $ 14.79 million
11:12 PM $ 1.56
-0.10%
$ 267.7 million $ 14.76 million
11:11 PM $ 1.56
-0.02%
$ 267.7 million $ 14.69 million
11:10 PM $ 1.56
-0.05%
$ 267.7 million $ 14.68 million
11:09 PM $ 1.56
+0.02%
$ 268.47 million $ 14.67 million
11:08 PM $ 1.56
+0.06%
$ 268.47 million $ 14.66 million
11:07 PM $ 1.56
+0.14%
$ 268.47 million $ 14.65 million
11:06 PM $ 1.56
+0.05%
$ 268.47 million $ 14.63 million
11:05 PM $ 1.56
+0.05%
$ 268.47 million $ 14.62 million
Download