Pendle Historical Data

PENDLE
Download
Date Close Price change Market cap Trading volume
4:11 AM $ 1.22
+0.02%
$ 208.05 million $ 20.09 million
4:10 AM $ 1.22
-0.01%
$ 208.05 million $ 20.08 million
4:09 AM $ 1.22
-0.12%
$ 208.05 million $ 20.06 million
4:08 AM $ 1.22
+0.02%
$ 208.05 million $ 20.04 million
4:07 AM $ 1.22
-0.02%
$ 208.05 million $ 20.04 million
4:06 AM $ 1.22
-0.07%
$ 208.05 million $ 20.03 million
4:05 AM $ 1.22
+0.01%
$ 208.05 million $ 20.04 million
4:04 AM $ 1.22
+0.03%
$ 208.4 million $ 20.03 million
4:03 AM $ 1.22
-0.06%
$ 208.4 million $ 20.07 million
4:02 AM $ 1.22
+0.06%
$ 208.4 million $ 20.12 million
4:01 AM $ 1.22
+0.01%
$ 208.4 million $ 20.1 million
4:00 AM $ 1.22
+0.25%
$ 208.4 million $ 20.05 million
3:59 AM $ 1.22
+0.26%
$ 207.8 million $ 19.97 million
3:58 AM $ 1.21
-0.01%
$ 207.8 million $ 19.87 million
3:57 AM $ 1.21
-0.03%
$ 207.8 million $ 19.85 million
3:56 AM $ 1.21
+0.31%
$ 207.8 million $ 19.79 million
3:55 AM $ 1.21
+0.20%
$ 207.8 million $ 19.68 million
3:54 AM $ 1.21
-0.07%
$ 206.16 million $ 19.68 million
3:53 AM $ 1.21
+0.00%
$ 206.16 million $ 19.71 million
3:52 AM $ 1.21
-0.02%
$ 206.16 million $ 19.71 million
3:51 AM $ 1.21
+0.01%
$ 206.16 million $ 19.7 million
3:50 AM $ 1.21
+0.03%
$ 206.16 million $ 19.72 million
3:49 AM $ 1.21
+0.11%
$ 206.27 million $ 19.73 million
3:48 AM $ 1.21
+0.02%
$ 206.27 million $ 19.73 million
3:47 AM $ 1.21
+0.00%
$ 206.27 million $ 19.76 million
3:46 AM $ 1.21
+0.02%
$ 206.27 million $ 19.79 million
3:45 AM $ 1.21
+0.06%
$ 206.27 million $ 19.81 million
3:44 AM $ 1.21
-0.09%
$ 205.86 million $ 19.81 million
3:43 AM $ 1.21
-0.01%
$ 205.86 million $ 19.81 million
3:42 AM $ 1.21
+0.04%
$ 205.86 million $ 19.82 million
3:41 AM $ 1.21
-0.02%
$ 205.86 million $ 19.82 million
3:40 AM $ 1.21
-0.06%
$ 205.86 million $ 19.84 million
3:39 AM $ 1.21
-0.01%
$ 206.14 million $ 19.85 million
3:38 AM $ 1.21
+0.02%
$ 206.14 million $ 19.85 million
3:37 AM $ 1.21
+0.03%
$ 206.14 million $ 19.85 million
3:36 AM $ 1.21
+0.00%
$ 206.14 million $ 19.86 million
3:35 AM $ 1.21
+0.08%
$ 206.14 million $ 19.86 million
3:34 AM $ 1.21
+0.09%
$ 205.9 million $ 19.87 million
3:33 AM $ 1.21
+0.12%
$ 205.9 million $ 19.82 million
3:32 AM $ 1.2
+0.08%
$ 205.9 million $ 19.83 million
3:31 AM $ 1.2
+0.03%
$ 205.9 million $ 19.88 million
3:30 AM $ 1.2
+0.03%
$ 205.9 million $ 19.88 million
3:29 AM $ 1.2
+0.16%
$ 205.18 million $ 19.88 million
3:28 AM $ 1.2
+0.00%
$ 205.18 million $ 19.89 million
3:27 AM $ 1.2
+0.04%
$ 205.18 million $ 19.9 million
3:26 AM $ 1.2
+0.03%
$ 205.18 million $ 19.89 million
3:25 AM $ 1.2
+0.04%
$ 205.18 million $ 19.9 million
3:24 AM $ 1.2
-0.03%
$ 204.62 million $ 19.9 million
3:23 AM $ 1.2
+0.01%
$ 204.62 million $ 19.93 million
3:22 AM $ 1.2
+0.04%
$ 204.62 million $ 19.92 million
Download