Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pendle Historical Data

PENDLE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2026 $1.76
+22.34%
$302.78 million $574.59 million
Jul 2026 $1.44
+9.02%
$246.61 million $423.38 million
Jun 2026 $1.32
-3.69%
$225.59 million $376.78 million
May 2026 $1.37
-4.18%
$233.63 million $787.33 million
Apr 2026 $1.32
+18.38%
$239.16 million $637.68 million
Mar 2026 $1.11
-13.64%
$185.42 million $521.99 million
Feb 2026 $1.29
-19.28%
$213.32 million $756.74 million
Jan 2026 $1.75
-6.89%
$265.11 million $1.24 billion
Dec 2025 $1.89
-29.07%
$310.63 million $1.35 billion
Nov 2025 $2.7
-11.84%
$437.4 million $1.43 billion
Oct 2025 $3.03
-32.32%
$518.11 million $2.3 billion
Sep 2025 $4.75
+2.92%
$758.78 million $1.97 billion
Aug 2025 $4.8
+18.77%
$774.87 million $4.01 billion
Jul 2025 $4.32
+25.14%
$651.61 million $2.18 billion
Jun 2025 $3.71
-7.03%
$557.64 million $2.02 billion
May 2025 $3.99
+16.14%
$644.41 million $2.21 billion
Apr 2025 $3.44
+26.59%
$554.81 million $2.53 billion
Mar 2025 $2.72
-5.48%
$438.27 million $1.34 billion
Feb 2025 $2.87
-23.07%
$665.38 million $1.84 billion
Jan 2025 $3.57
-26.70%
$857.25 million $1.61 billion
Dec 2024 $5.08
-11.68%
$1.11 billion $3.34 billion
Nov 2024 $5.75
+20.46%
$1.31 billion $328.57 billion
Oct 2024 $5.1
+20.88%
$1.09 billion $419.13 billion
Sep 2024 $4.23
+32.21%
$955.65 million $2.42 billion
Aug 2024 $3.2
-7.61%
$720.79 million $2.23 billion
Jul 2024 $3.46
-31.68%
$780.18 million $1.84 billion
Jun 2024 $5.06
-18.07%
$1.13 billion $2.06 billion
May 2024 $6.18
+46.34%
$1.38 billion $2.69 billion
Apr 2024 $4.22
-23.22%
$943.37 million $4.71 billion
Mar 2024 $5.5
+73.72%
$1.21 billion $2.27 billion
Feb 2024 $3.17
+23.77%
$752.15 million $1.62 billion
Jan 2024 $2.56
+115.17%
$605.52 million $1.76 billion
Dec 2023 $1.19
+14.44%
$279.99 million $847.53 million
Nov 2023 $1.04
+12.77%
$244.51 million $1.3 billion
Oct 2023 $0.921
+27.49%
$216.83 million $513.39 million
Sep 2023 $0.723
+13.63%
$152.65 million $366.45 million
Aug 2023 $0.636
-12.50%
$134.33 million $479.96 million
Jul 2023 $0.727
-11.80%
$151.7 million $824.51 million
Jun 2023 $0.824
+115.32%
$171.63 million $25.17 million
May 2023 $0.383
-19.99%
$79.72 million $47.22 million
Apr 2023 $0.478
+30.74%
$99.63 million $250.72 million
Mar 2023 $0.366
+104.23%
$72.96 million $39.84 million
Feb 2023 $0.179
+121.20%
$35.55 million $19.96 million
Jan 2023 $0.081
+77.94%
$16.05 million $11.2 million
Dec 2022 $0.0455
-3.89%
$8.25 million $5.52 million
Nov 2022 $0.0474
-19.50%
$8.35 million $8.44 million
Oct 2022 $0.0589
+9.06%
$10.29 million $9.24 million
Sep 2022 $0.054
-8.93%
$9 million $11.57 million
Aug 2022 $0.0593
-1.21%
$9.77 million $15.15 million
Jul 2022 $0.06
+50.46%
$9.38 million $12.76 million
Download