Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pendle Historical Data

PENDLE Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 2025 $3.46
-6.92%
$557.64 million $44.39 million
Jun 29, 2025 $3.71
+4.09%
$599.09 million $23.08 million
Jun 28, 2025 $3.57
+3.53%
$575.54 million $21.29 million
Jun 27, 2025 $3.45
+3.28%
$555.9 million $39.75 million
Jun 26, 2025 $3.34
-0.64%
$538.16 million $40.17 million
Jun 25, 2025 $3.36
-5.28%
$541.56 million $47.79 million
Jun 24, 2025 $3.54
-1.37%
$571.74 million $59.22 million
Jun 23, 2025 $3.59
+9.93%
$579.67 million $83.51 million
Jun 22, 2025 $3.27
-6.25%
$527.31 million $91.33 million
Jun 21, 2025 $3.49
-4.73%
$562.48 million $42.96 million
Jun 20, 2025 $3.66
-5.99%
$590.44 million $58.62 million
Jun 19, 2025 $3.89
+3.21%
$628.08 million $47.51 million
Jun 18, 2025 $3.77
-4.10%
$608.54 million $87.81 million
Jun 17, 2025 $3.93
-3.50%
$634.57 million $112.03 million
Jun 16, 2025 $4.08
+10.20%
$657.6 million $95.13 million
Jun 15, 2025 $3.7
-0.31%
$596.76 million $32.96 million
Jun 14, 2025 $3.71
-2.96%
$598.63 million $41.9 million
Jun 13, 2025 $3.82
-1.02%
$616.88 million $173.01 million
Jun 12, 2025 $3.86
-3.87%
$623.24 million $110.29 million
Jun 11, 2025 $4.02
-10.02%
$648.38 million $148.95 million
Jun 10, 2025 $4.47
+3.26%
$720.57 million $80.7 million
Jun 9, 2025 $4.33
+6.53%
$697.86 million $85.86 million
Jun 8, 2025 $4.06
-1.03%
$655.06 million $33.78 million
Jun 7, 2025 $4.1
+2.46%
$661.9 million $40.71 million
Jun 6, 2025 $4
+0.60%
$646.02 million $87.86 million
Jun 5, 2025 $3.98
-3.21%
$642.12 million $88.67 million
Jun 4, 2025 $4.11
-2.47%
$663.45 million $69.84 million
Jun 3, 2025 $4.22
-1.78%
$680.26 million $78.82 million
Jun 2, 2025 $4.29
+4.16%
$692.59 million $51.68 million
Jun 1, 2025 $4.12
+3.18%
$664.9 million $42.97 million
May 31, 2025 $3.99
+1.30%
$644.41 million $66.53 million
May 30, 2025 $3.94
-8.97%
$636.08 million $91.34 million
May 29, 2025 $4.33
-3.98%
$698.78 million $76.45 million
May 28, 2025 $4.51
-1.10%
$727.76 million $64.37 million
May 27, 2025 $4.56
+5.33%
$735.87 million $70.63 million
May 26, 2025 $4.33
-2.04%
$698.67 million $56.64 million
May 25, 2025 $4.42
-0.08%
$713.19 million $45.34 million
May 24, 2025 $4.42
+3.99%
$713.8 million $46.74 million
May 23, 2025 $4.25
-8.59%
$686.38 million $84.12 million
May 22, 2025 $4.66
+6.46%
$751.06 million $73.29 million
May 21, 2025 $4.37
-0.26%
$705.47 million $89.16 million
May 20, 2025 $4.38
+5.89%
$707.34 million $121.72 million
May 19, 2025 $4.14
-0.92%
$667.97 million $77.03 million
May 18, 2025 $4.18
+7.05%
$674.15 million $47.53 million
May 17, 2025 $3.9
-2.51%
$629.69 million $46.45 million
May 16, 2025 $4
-2.00%
$645.88 million $82.36 million
May 15, 2025 $4.08
-2.82%
$659.04 million $102.69 million
May 14, 2025 $4.2
+0.27%
$678.09 million $88.36 million
May 13, 2025 $4.19
+9.39%
$676.12 million $106.1 million
May 12, 2025 $3.83
-1.77%
$618.11 million $69.19 million