Pendle Historical Data

PENDLE Page 10
Download
Date Close Price change Market cap Trading volume
May 23, 7 PM $ 1.83
-0.14%
$ 311.07 million $ 27.82 million
May 23, 6 PM $ 1.83
+1.12%
$ 311.5 million $ 30.89 million
May 23, 5 PM $ 1.81
-0.51%
$ 308.05 million $ 32.21 million
May 23, 4 PM $ 1.82
+0.88%
$ 309.65 million $ 32.85 million
May 23, 3 PM $ 1.8
-0.10%
$ 306.94 million $ 35.01 million
May 23, 2 PM $ 1.8
+1.81%
$ 307.25 million $ 35.49 million
May 23, 1 PM $ 1.77
+1.40%
$ 301.78 million $ 35.69 million
May 23, 12 PM $ 1.75
+0.53%
$ 297.61 million $ 35.51 million
May 23, 11 AM $ 1.74
-0.28%
$ 296.04 million $ 36.04 million
May 23, 10 AM $ 1.74
+0.30%
$ 296.88 million $ 36.27 million
May 23, 9 AM $ 1.74
-0.23%
$ 296 million $ 36.56 million
May 23, 8 AM $ 1.74
-0.17%
$ 296.69 million $ 37.02 million
May 23, 7 AM $ 1.74
-3.91%
$ 297.19 million $ 35.36 million
May 23, 6 AM $ 1.81
-0.26%
$ 309.3 million $ 33.44 million
May 23, 5 AM $ 1.82
-0.39%
$ 310.11 million $ 34.16 million
May 23, 4 AM $ 1.83
-2.02%
$ 311.4 million $ 35.25 million
May 23, 3 AM $ 1.86
-0.07%
$ 317.83 million $ 34.57 million
May 23, 2 AM $ 1.87
+0.67%
$ 318.04 million $ 36.33 million
May 23, 1 AM $ 1.85
+0.68%
$ 315.93 million $ 37.52 million
May 23, 12 AM $ 1.84
+0.46%
$ 313.77 million $ 37.76 million
May 22, 11 PM $ 1.83
-1.62%
$ 312.39 million $ 37.66 million
May 22, 10 PM $ 1.86
+0.27%
$ 317.54 million $ 37.19 million
May 22, 9 PM $ 1.86
+0.14%
$ 316.76 million $ 37.32 million
May 22, 8 PM $ 1.86
+0.56%
$ 316.32 million $ 37.91 million
May 22, 7 PM $ 1.85
-2.62%
$ 314.62 million $ 37.05 million
May 22, 6 PM $ 1.9
-1.25%
$ 323.08 million $ 34.08 million
May 22, 5 PM $ 1.92
-0.56%
$ 327.18 million $ 32.89 million
May 22, 4 PM $ 1.93
+1.39%
$ 329.11 million $ 33.25 million
May 22, 3 PM $ 1.9
+1.24%
$ 324.64 million $ 31.93 million
May 22, 2 PM $ 1.88
-1.29%
$ 320.66 million $ 32.69 million
May 22, 1 PM $ 1.91
-0.84%
$ 324.83 million $ 32.13 million
May 22, 12 PM $ 1.92
+0.47%
$ 327.55 million $ 31.98 million
May 22, 11 AM $ 1.91
+0.02%
$ 326.02 million $ 31.59 million
May 22, 10 AM $ 1.91
-1.44%
$ 325.97 million $ 31.26 million
May 22, 9 AM $ 1.94
-1.47%
$ 330.74 million $ 31.7 million
May 22, 8 AM $ 1.97
+0.82%
$ 335.62 million $ 31.69 million
May 22, 7 AM $ 1.95
+0.69%
$ 332.9 million $ 34.58 million
May 22, 6 AM $ 1.94
-0.73%
$ 330.59 million $ 33.86 million
May 22, 5 AM $ 1.95
-1.01%
$ 333 million $ 33.51 million
May 22, 4 AM $ 1.97
-0.74%
$ 336.41 million $ 33.15 million
May 22, 3 AM $ 1.99
+1.58%
$ 338.86 million $ 31.48 million
May 22, 2 AM $ 1.96
+2.62%
$ 333.58 million $ 30.07 million
May 22, 1 AM $ 1.91
+0.86%
$ 325.04 million $ 30.36 million
May 22, 12 AM $ 1.89
-0.60%
$ 322.28 million $ 31.16 million
May 21, 11 PM $ 1.9
+0.49%
$ 324.22 million $ 32.48 million
May 21, 10 PM $ 1.89
-0.32%
$ 322.64 million $ 34.72 million
May 21, 9 PM $ 1.9
+1.11%
$ 323.68 million $ 35.78 million
May 21, 8 PM $ 1.88
-1.12%
$ 320.13 million $ 35.5 million
May 21, 7 PM $ 1.9
+1.14%
$ 323.76 million $ 35.76 million
May 21, 6 PM $ 1.88
-0.94%
$ 320.11 million $ 36.24 million