Pendle Historical Data

PENDLE Page 10
Download
Date Close Price change Market cap Trading volume
Jul 8, 4 PM $ 1.53
+2.13%
$ 262 million $ 64.6 million
Jul 8, 3 PM $ 1.5
-0.07%
$ 256.53 million $ 62.83 million
Jul 8, 2 PM $ 1.5
-0.29%
$ 256.72 million $ 65.08 million
Jul 8, 1 PM $ 1.5
+0.35%
$ 257.46 million $ 67.93 million
Jul 8, 12 PM $ 1.5
+0.51%
$ 256.57 million $ 70.02 million
Jul 8, 11 AM $ 1.49
+0.35%
$ 255.27 million $ 69.21 million
Jul 8, 10 AM $ 1.49
-0.89%
$ 254.38 million $ 68.5 million
Jul 8, 9 AM $ 1.5
+0.26%
$ 256.67 million $ 68.69 million
Jul 8, 8 AM $ 1.5
-2.33%
$ 256.01 million $ 68.69 million
Jul 8, 7 AM $ 1.53
+1.78%
$ 262.12 million $ 37.43 million
Jul 8, 6 AM $ 1.51
-0.01%
$ 257.54 million $ 35.67 million
Jul 8, 5 AM $ 1.51
+1.45%
$ 257.56 million $ 34.9 million
Jul 8, 4 AM $ 1.48
-0.13%
$ 253.89 million $ 33.67 million
Jul 8, 3 AM $ 1.49
+0.19%
$ 254.23 million $ 33.7 million
Jul 8, 2 AM $ 1.48
+0.40%
$ 253.74 million $ 33.56 million
Jul 8, 1 AM $ 1.48
-1.66%
$ 252.73 million $ 36.21 million
Jul 8, 12 AM $ 1.5
+1.30%
$ 257 million $ 35.98 million
Jul 7, 11 PM $ 1.48
-0.26%
$ 253.69 million $ 35.39 million
Jul 7, 10 PM $ 1.49
+0.86%
$ 254.36 million $ 36.79 million
Jul 7, 9 PM $ 1.47
-0.70%
$ 252.2 million $ 36.76 million
Jul 7, 8 PM $ 1.48
-1.12%
$ 253.99 million $ 36.77 million
Jul 7, 7 PM $ 1.5
+0.16%
$ 256.97 million $ 35.51 million
Jul 7, 6 PM $ 1.5
-1.53%
$ 256.57 million $ 34.78 million
Jul 7, 5 PM $ 1.52
+0.33%
$ 260.54 million $ 34.15 million
Jul 7, 4 PM $ 1.52
+0.32%
$ 259.7 million $ 33.68 million
Jul 7, 3 PM $ 1.51
+1.36%
$ 258.88 million $ 33.27 million
Jul 7, 2 PM $ 1.49
+0.72%
$ 255.41 million $ 38.97 million
Jul 7, 1 PM $ 1.48
-1.04%
$ 253.59 million $ 36.62 million
Jul 7, 12 PM $ 1.5
+1.56%
$ 256.25 million $ 34.4 million
Jul 7, 11 AM $ 1.47
+0.78%
$ 252.31 million $ 33.63 million
Jul 7, 10 AM $ 1.46
+0.70%
$ 250.35 million $ 34.09 million
Jul 7, 9 AM $ 1.45
+2.00%
$ 248.6 million $ 35.24 million
Jul 7, 8 AM $ 1.42
+0.18%
$ 243.73 million $ 34.02 million
Jul 7, 7 AM $ 1.42
+0.69%
$ 243.3 million $ 34.15 million
Jul 7, 6 AM $ 1.41
+0.32%
$ 241.63 million $ 35.01 million
Jul 7, 5 AM $ 1.41
+0.33%
$ 240.87 million $ 34.82 million
Jul 7, 4 AM $ 1.4
-0.43%
$ 240.08 million $ 34.96 million
Jul 7, 3 AM $ 1.41
-0.97%
$ 241.12 million $ 34.74 million
Jul 7, 2 AM $ 1.42
-0.73%
$ 243.47 million $ 34.67 million
Jul 7, 1 AM $ 1.43
-1.01%
$ 245.25 million $ 31.69 million
Jul 7, 12 AM $ 1.45
+0.50%
$ 247.76 million $ 31.75 million
Jul 6, 11 PM $ 1.44
-0.86%
$ 246.53 million $ 31.71 million
Jul 6, 10 PM $ 1.45
-0.98%
$ 248.66 million $ 33.08 million
Jul 6, 9 PM $ 1.47
+0.88%
$ 251.11 million $ 32.96 million
Jul 6, 8 PM $ 1.45
-0.01%
$ 248.93 million $ 32.65 million
Jul 6, 7 PM $ 1.45
+0.21%
$ 248.96 million $ 32.07 million
Jul 6, 6 PM $ 1.45
+0.49%
$ 248.44 million $ 32.17 million
Jul 6, 5 PM $ 1.44
+0.00%
$ 247.22 million $ 31.94 million
Jul 6, 4 PM $ 1.44
+0.20%
$ 247.23 million $ 31.57 million
Jul 6, 3 PM $ 1.44
+1.64%
$ 246.73 million $ 30.87 million