Pendle Historical Data

PENDLE Page 10
Download
Date Close Price change Market cap Trading volume
6:12 AM $ 1.22
+0.07%
$ 209.18 million $ 20.7 million
6:11 AM $ 1.22
+0.02%
$ 209.18 million $ 20.68 million
6:10 AM $ 1.22
+0.03%
$ 209.18 million $ 20.68 million
6:09 AM $ 1.22
+0.03%
$ 208.62 million $ 20.66 million
6:08 AM $ 1.22
-0.01%
$ 208.62 million $ 20.66 million
6:07 AM $ 1.22
-0.05%
$ 208.62 million $ 20.63 million
6:06 AM $ 1.22
+0.02%
$ 208.62 million $ 20.63 million
6:05 AM $ 1.22
-0.01%
$ 208.62 million $ 20.62 million
6:04 AM $ 1.22
-0.03%
$ 208.72 million $ 20.62 million
6:03 AM $ 1.22
+0.01%
$ 208.72 million $ 20.61 million
6:02 AM $ 1.22
+0.03%
$ 208.72 million $ 20.63 million
6:01 AM $ 1.22
+0.02%
$ 208.72 million $ 20.63 million
6:00 AM $ 1.22
+0.00%
$ 208.72 million $ 20.63 million
5:59 AM $ 1.22
+0.00%
$ 208.68 million $ 20.65 million
5:58 AM $ 1.22
-0.03%
$ 208.68 million $ 20.65 million
5:57 AM $ 1.22
+0.02%
$ 208.68 million $ 20.65 million
5:56 AM $ 1.22
-0.01%
$ 208.68 million $ 20.66 million
5:55 AM $ 1.22
+0.02%
$ 208.68 million $ 20.66 million
5:54 AM $ 1.22
+0.00%
$ 208.69 million $ 20.66 million
5:53 AM $ 1.22
+0.01%
$ 208.69 million $ 20.66 million
5:52 AM $ 1.22
-0.02%
$ 208.69 million $ 20.65 million
5:51 AM $ 1.22
+0.00%
$ 208.69 million $ 20.65 million
5:50 AM $ 1.22
-0.03%
$ 208.69 million $ 20.65 million
5:49 AM $ 1.22
-0.02%
$ 208.76 million $ 20.65 million
5:48 AM $ 1.22
-0.01%
$ 208.76 million $ 20.64 million
5:47 AM $ 1.22
-0.05%
$ 208.76 million $ 20.64 million
5:46 AM $ 1.22
+0.03%
$ 208.76 million $ 20.63 million
5:45 AM $ 1.22
+0.07%
$ 208.76 million $ 20.62 million
5:44 AM $ 1.22
-0.02%
$ 208.7 million $ 20.62 million
5:43 AM $ 1.22
-0.03%
$ 208.7 million $ 20.61 million
5:42 AM $ 1.22
+0.04%
$ 208.7 million $ 20.6 million
5:41 AM $ 1.22
+0.00%
$ 208.7 million $ 20.59 million
5:40 AM $ 1.22
-0.01%
$ 208.7 million $ 20.58 million
5:39 AM $ 1.22
+0.06%
$ 208.76 million $ 20.56 million
5:38 AM $ 1.22
+0.01%
$ 208.76 million $ 20.56 million
5:37 AM $ 1.22
-0.03%
$ 208.76 million $ 20.53 million
5:36 AM $ 1.22
+0.03%
$ 208.76 million $ 20.49 million
5:35 AM $ 1.22
-0.02%
$ 208.76 million $ 20.5 million
5:34 AM $ 1.22
-0.03%
$ 208.7 million $ 20.48 million
5:33 AM $ 1.22
+0.01%
$ 208.7 million $ 20.48 million
5:32 AM $ 1.22
+0.04%
$ 208.7 million $ 20.49 million
5:31 AM $ 1.22
-0.05%
$ 208.7 million $ 20.47 million
5:30 AM $ 1.22
+0.10%
$ 208.7 million $ 20.44 million
5:29 AM $ 1.22
-0.08%
$ 208.53 million $ 20.4 million
5:28 AM $ 1.22
-0.09%
$ 208.53 million $ 20.39 million
5:27 AM $ 1.22
-0.01%
$ 208.53 million $ 20.39 million
5:26 AM $ 1.22
-0.01%
$ 208.53 million $ 20.38 million
5:25 AM $ 1.22
-0.06%
$ 208.53 million $ 20.39 million
5:24 AM $ 1.23
-0.04%
$ 209.07 million $ 20.39 million
5:23 AM $ 1.23
-0.01%
$ 209.07 million $ 20.39 million