Pendle Historical Data

PENDLE Page 100
Download
Date Close Price change Market cap Trading volume
Oct 7, 9 PM $ 4.84
-0.68%
$ 820.53 million $ 100.51 million
Oct 7, 8 PM $ 4.87
+1.07%
$ 826.91 million $ 100.07 million
Oct 7, 7 PM $ 4.82
+0.28%
$ 817.34 million $ 98.79 million
Oct 7, 6 PM $ 4.81
-0.77%
$ 815.9 million $ 97.04 million
Oct 7, 5 PM $ 4.85
-0.97%
$ 822.19 million $ 97.25 million
Oct 7, 4 PM $ 4.9
+0.51%
$ 830.35 million $ 98.85 million
Oct 7, 3 PM $ 4.87
-1.26%
$ 826.97 million $ 95.26 million
Oct 7, 2 PM $ 4.94
-3.52%
$ 837.24 million $ 89.39 million
Oct 7, 1 PM $ 5.12
+0.11%
$ 866.64 million $ 90.99 million
Oct 7, 12 PM $ 5.11
-0.16%
$ 865.35 million $ 88.98 million
Oct 7, 11 AM $ 5.12
-0.10%
$ 868.03 million $ 90.17 million
Oct 7, 10 AM $ 5.12
+1.43%
$ 868.18 million $ 86.68 million
Oct 7, 9 AM $ 5.05
+0.30%
$ 855.57 million $ 82.57 million
Oct 7, 8 AM $ 5.04
+0.11%
$ 853.7 million $ 83.08 million
Oct 7, 7 AM $ 5.03
+0.51%
$ 852.59 million $ 80.9 million
Oct 7, 6 AM $ 5.01
-1.18%
$ 848.08 million $ 79.38 million
Oct 7, 5 AM $ 5.07
+0.05%
$ 858.36 million $ 78.3 million
Oct 7, 4 AM $ 5.06
+1.50%
$ 857.92 million $ 76.2 million
Oct 7, 3 AM $ 4.99
+0.35%
$ 845.26 million $ 74.36 million
Oct 7, 2 AM $ 4.97
-0.41%
$ 842.27 million $ 74.5 million
Oct 7, 1 AM $ 4.99
-0.92%
$ 845.77 million $ 73.98 million
Oct 7, 12 AM $ 5.04
+0.38%
$ 853.61 million $ 74.21 million
Oct 6, 11 PM $ 5.02
+0.01%
$ 850.73 million $ 75.07 million
Oct 6, 10 PM $ 5.02
+0.25%
$ 850.37 million $ 73.8 million
Oct 6, 9 PM $ 5.01
-0.16%
$ 848.25 million $ 71.69 million
Oct 6, 8 PM $ 5.01
-0.41%
$ 849.62 million $ 70.06 million
Oct 6, 7 PM $ 5.03
+0.03%
$ 853.12 million $ 69.62 million
Oct 6, 6 PM $ 5.03
+0.63%
$ 852.91 million $ 68.72 million
Oct 6, 5 PM $ 5
+0.91%
$ 847.55 million $ 67.49 million
Oct 6, 4 PM $ 4.96
+0.58%
$ 839.9 million $ 64.93 million
Oct 6, 3 PM $ 4.93
+1.06%
$ 835.05 million $ 63.65 million
Oct 6, 2 PM $ 4.88
-0.61%
$ 826.3 million $ 61.41 million
Oct 6, 1 PM $ 4.91
+0.49%
$ 831.4 million $ 57.81 million
Oct 6, 12 PM $ 4.88
+0.73%
$ 827 million $ 55.18 million
Oct 6, 11 AM $ 4.85
+0.60%
$ 821.35 million $ 52.17 million
Oct 6, 10 AM $ 4.82
+0.07%
$ 816.25 million $ 55.49 million
Oct 6, 9 AM $ 4.82
+1.07%
$ 815.71 million $ 57.55 million
Oct 6, 8 AM $ 4.76
+0.65%
$ 807.35 million $ 58.15 million
Oct 6, 7 AM $ 4.73
-0.85%
$ 802.05 million $ 59.58 million
Oct 6, 6 AM $ 4.77
+1.06%
$ 809.01 million $ 59.96 million
Oct 6, 5 AM $ 4.72
+0.24%
$ 800.43 million $ 59.8 million
Oct 6, 4 AM $ 4.71
-0.62%
$ 798.62 million $ 61.09 million
Oct 6, 3 AM $ 4.74
+0.28%
$ 802.91 million $ 62.7 million
Oct 6, 2 AM $ 4.73
+0.19%
$ 801.3 million $ 64.8 million
Oct 6, 1 AM $ 4.72
+0.72%
$ 799.72 million $ 66.14 million
Oct 6, 12 AM $ 4.69
-0.22%
$ 794.7 million $ 64.34 million
Oct 5, 11 PM $ 4.7
-0.14%
$ 795.85 million $ 62.63 million
Oct 5, 10 PM $ 4.7
+0.38%
$ 797.08 million $ 62.61 million
Oct 5, 9 PM $ 4.69
-0.05%
$ 793.51 million $ 62.68 million
Oct 5, 8 PM $ 4.69
+0.39%
$ 794.39 million $ 63.03 million