Pendle Historical Data

PENDLE Page 101
Download
Date Close Price change Market cap Trading volume
Oct 5, 8 PM $ 4.69
+0.39%
$ 794.39 million $ 63.03 million
Oct 5, 7 PM $ 4.67
-0.92%
$ 791.08 million $ 62.26 million
Oct 5, 6 PM $ 4.71
+0.13%
$ 798.56 million $ 60.74 million
Oct 5, 5 PM $ 4.71
-0.88%
$ 797.45 million $ 58.94 million
Oct 5, 4 PM $ 4.75
+0.01%
$ 804.06 million $ 58.13 million
Oct 5, 3 PM $ 4.75
-0.22%
$ 804.49 million $ 58.1 million
Oct 5, 2 PM $ 4.76
-0.23%
$ 805.82 million $ 59.45 million
Oct 5, 1 PM $ 4.77
+0.14%
$ 807.95 million $ 59.02 million
Oct 5, 12 PM $ 4.76
-0.92%
$ 807.17 million $ 59.44 million
Oct 5, 11 AM $ 4.81
+0.13%
$ 814.52 million $ 57.84 million
Oct 5, 10 AM $ 4.8
-0.72%
$ 813.59 million $ 56.29 million
Oct 5, 9 AM $ 4.83
-1.63%
$ 820.15 million $ 55.71 million
Oct 5, 8 AM $ 4.91
+0.22%
$ 832.87 million $ 53.14 million
Oct 5, 7 AM $ 4.9
+0.70%
$ 830.84 million $ 51.68 million
Oct 5, 6 AM $ 4.87
-0.31%
$ 825.22 million $ 51.02 million
Oct 5, 5 AM $ 4.89
-0.15%
$ 827.48 million $ 49.68 million
Oct 5, 4 AM $ 4.89
+0.96%
$ 829.31 million $ 48.23 million
Oct 5, 3 AM $ 4.85
+0.15%
$ 820.98 million $ 48.46 million
Oct 5, 2 AM $ 4.84
+1.88%
$ 819.17 million $ 46.84 million
Oct 5, 1 AM $ 4.75
+0.28%
$ 804.68 million $ 46.69 million
Oct 5, 12 AM $ 4.74
-0.65%
$ 803.2 million $ 47.58 million
Oct 4, 11 PM $ 4.77
-0.21%
$ 807.93 million $ 47.82 million
Oct 4, 10 PM $ 4.78
+0.24%
$ 809.4 million $ 48.85 million
Oct 4, 9 PM $ 4.77
+0.38%
$ 807.74 million $ 49.66 million
Oct 4, 8 PM $ 4.75
+0.22%
$ 804.86 million $ 50.06 million
Oct 4, 7 PM $ 4.74
+0.36%
$ 802.65 million $ 50.56 million
Oct 4, 6 PM $ 4.72
-0.31%
$ 799.46 million $ 52.75 million
Oct 4, 5 PM $ 4.74
+0.17%
$ 802.35 million $ 56.07 million
Oct 4, 4 PM $ 4.73
+0.42%
$ 800.86 million $ 64.87 million
Oct 4, 3 PM $ 4.71
-0.45%
$ 797.46 million $ 70.64 million
Oct 4, 2 PM $ 4.73
-0.63%
$ 801.91 million $ 73.59 million
Oct 4, 1 PM $ 4.76
+0.44%
$ 806.19 million $ 78.24 million
Oct 4, 12 PM $ 4.74
-0.45%
$ 802.87 million $ 79.3 million
Oct 4, 11 AM $ 4.76
+0.04%
$ 806.45 million $ 79.13 million
Oct 4, 10 AM $ 4.76
-0.42%
$ 806.16 million $ 79.13 million
Oct 4, 9 AM $ 4.78
-0.36%
$ 809.17 million $ 77.43 million
Oct 4, 8 AM $ 4.79
-0.57%
$ 812.79 million $ 77.94 million
Oct 4, 7 AM $ 4.82
-0.14%
$ 816.93 million $ 78.24 million
Oct 4, 6 AM $ 4.83
-0.07%
$ 818.43 million $ 80.98 million
Oct 4, 5 AM $ 4.83
+0.07%
$ 818.26 million $ 83.63 million
Oct 4, 4 AM $ 4.83
+0.58%
$ 818.41 million $ 84.48 million
Oct 4, 3 AM $ 4.8
-0.12%
$ 813.58 million $ 82.99 million
Oct 4, 2 AM $ 4.81
-0.34%
$ 814.81 million $ 83.56 million
Oct 4, 1 AM $ 4.82
-0.35%
$ 817.36 million $ 84.06 million
Oct 4, 12 AM $ 4.84
-0.71%
$ 819.68 million $ 85.74 million
Oct 3, 11 PM $ 4.87
-0.08%
$ 826.11 million $ 86.27 million
Oct 3, 10 PM $ 4.88
+0.73%
$ 826.69 million $ 87.24 million
Oct 3, 9 PM $ 4.84
-0.36%
$ 821.01 million $ 88.39 million
Oct 3, 8 PM $ 4.86
+0.22%
$ 823.69 million $ 91.49 million
Oct 3, 7 PM $ 4.85
+0.10%
$ 822.28 million $ 97.24 million