Pendle Historical Data

PENDLE Page 102
Download
Date Close Price change Market cap Trading volume
Oct 3, 7 PM $ 4.85
+0.10%
$ 822.28 million $ 97.24 million
Oct 3, 6 PM $ 4.85
+0.58%
$ 821.06 million $ 100.79 million
Oct 3, 5 PM $ 4.82
-2.19%
$ 816.81 million $ 101.05 million
Oct 3, 4 PM $ 4.93
-0.43%
$ 836.77 million $ 98.57 million
Oct 3, 3 PM $ 4.95
+1.47%
$ 837.17 million $ 94.56 million
Oct 3, 2 PM $ 4.88
-0.72%
$ 826.89 million $ 95.1 million
Oct 3, 1 PM $ 4.91
-0.04%
$ 833.01 million $ 93.93 million
Oct 3, 12 PM $ 4.91
-0.14%
$ 833.08 million $ 93.37 million
Oct 3, 11 AM $ 4.92
-0.57%
$ 834.53 million $ 97.09 million
Oct 3, 10 AM $ 4.95
+0.38%
$ 838.22 million $ 98.54 million
Oct 3, 9 AM $ 4.93
+0.46%
$ 835.71 million $ 100.01 million
Oct 3, 8 AM $ 4.91
+0.03%
$ 831.25 million $ 100.19 million
Oct 3, 7 AM $ 4.91
-0.61%
$ 831.23 million $ 102.76 million
Oct 3, 6 AM $ 4.94
-0.59%
$ 836.21 million $ 101.67 million
Oct 3, 5 AM $ 4.96
-0.36%
$ 840.94 million $ 101.98 million
Oct 3, 4 AM $ 4.98
+0.08%
$ 843.95 million $ 103.17 million
Oct 3, 3 AM $ 4.98
+0.07%
$ 844.12 million $ 103.8 million
Oct 3, 2 AM $ 4.98
+0.76%
$ 843.1 million $ 103.54 million
Oct 3, 1 AM $ 4.94
-0.75%
$ 836.82 million $ 103.89 million
Oct 3, 12 AM $ 4.98
-0.79%
$ 842.95 million $ 103.24 million
Oct 2, 11 PM $ 5.01
+0.42%
$ 849.79 million $ 105.43 million
Oct 2, 10 PM $ 4.99
-0.75%
$ 846.15 million $ 104.84 million
Oct 2, 9 PM $ 5.03
-0.98%
$ 852.91 million $ 104.18 million
Oct 2, 8 PM $ 5.08
+0.05%
$ 860.12 million $ 103.02 million
Oct 2, 7 PM $ 5.08
+0.88%
$ 862.04 million $ 97.8 million
Oct 2, 6 PM $ 5.04
+0.91%
$ 853.22 million $ 93.93 million
Oct 2, 5 PM $ 4.99
+0.83%
$ 845.49 million $ 92.29 million
Oct 2, 4 PM $ 4.95
+0.59%
$ 838.87 million $ 89.28 million
Oct 2, 3 PM $ 4.92
+0.59%
$ 833.54 million $ 87.89 million
Oct 2, 2 PM $ 4.89
-1.11%
$ 828.96 million $ 85.1 million
Oct 2, 1 PM $ 4.95
-0.34%
$ 837.97 million $ 84.19 million
Oct 2, 12 PM $ 4.96
+1.00%
$ 840.33 million $ 83.49 million
Oct 2, 11 AM $ 4.91
-0.18%
$ 831.4 million $ 81.18 million
Oct 2, 10 AM $ 4.92
-0.56%
$ 833.5 million $ 81.27 million
Oct 2, 9 AM $ 4.95
-0.51%
$ 837.94 million $ 84.48 million
Oct 2, 8 AM $ 4.97
+1.00%
$ 842.4 million $ 89.7 million
Oct 2, 7 AM $ 4.92
-1.10%
$ 833.97 million $ 93.74 million
Oct 2, 6 AM $ 4.98
+0.66%
$ 842.43 million $ 93.35 million
Oct 2, 5 AM $ 4.94
+0.60%
$ 837.85 million $ 91.49 million
Oct 2, 4 AM $ 4.92
+0.44%
$ 832.89 million $ 92.21 million
Oct 2, 3 AM $ 4.89
-0.38%
$ 829.25 million $ 94.14 million
Oct 2, 2 AM $ 4.91
+0.69%
$ 832.39 million $ 95.87 million
Oct 2, 1 AM $ 4.88
+1.19%
$ 826.4 million $ 94.47 million
Oct 2, 12 AM $ 4.82
+0.08%
$ 817.01 million $ 95.06 million
Oct 1, 11 PM $ 4.82
+0.76%
$ 815.81 million $ 94.11 million
Oct 1, 10 PM $ 4.78
+0.36%
$ 810.03 million $ 95.84 million
Oct 1, 9 PM $ 4.76
-0.60%
$ 807.1 million $ 99.23 million
Oct 1, 8 PM $ 4.79
+0.11%
$ 812.13 million $ 99.84 million
Oct 1, 7 PM $ 4.79
-0.07%
$ 811.27 million $ 101.79 million
Oct 1, 6 PM $ 4.79
+0.31%
$ 811.97 million $ 102.29 million