Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pendle Historical Data

PENDLE Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 2025 $3.99
+1.30%
$644.41 million $66.53 million
May 30, 2025 $3.94
-8.97%
$636.08 million $91.34 million
May 29, 2025 $4.33
-3.98%
$698.78 million $76.45 million
May 28, 2025 $4.51
-1.10%
$727.76 million $64.37 million
May 27, 2025 $4.56
+5.33%
$735.87 million $70.63 million
May 26, 2025 $4.33
-2.04%
$698.67 million $56.64 million
May 25, 2025 $4.42
-0.08%
$713.19 million $45.34 million
May 24, 2025 $4.42
+3.99%
$713.8 million $46.74 million
May 23, 2025 $4.25
-8.59%
$686.38 million $84.12 million
May 22, 2025 $4.66
+6.46%
$751.06 million $73.29 million
May 21, 2025 $4.37
-0.26%
$705.47 million $89.16 million
May 20, 2025 $4.38
+5.89%
$707.34 million $121.72 million
May 19, 2025 $4.14
-0.92%
$667.97 million $77.03 million
May 18, 2025 $4.18
+7.05%
$674.15 million $47.53 million
May 17, 2025 $3.9
-2.51%
$629.69 million $46.45 million
May 16, 2025 $4
-2.00%
$645.88 million $82.36 million
May 15, 2025 $4.08
-2.82%
$659.04 million $102.69 million
May 14, 2025 $4.2
+0.27%
$678.09 million $88.36 million
May 13, 2025 $4.19
+9.39%
$676.12 million $106.1 million
May 12, 2025 $3.83
-1.77%
$618.11 million $69.19 million
May 11, 2025 $3.9
-4.52%
$629.18 million $60.8 million
May 10, 2025 $4.08
+5.94%
$658.96 million $70.43 million
May 9, 2025 $3.86
+5.02%
$622.03 million $96.86 million
May 8, 2025 $3.67
+13.64%
$592.24 million $101.75 million
May 7, 2025 $3.23
+0.71%
$521.17 million $36.22 million
May 6, 2025 $3.21
-0.86%
$517.51 million $40.3 million
May 5, 2025 $3.24
+0.69%
$522.03 million $41.93 million
May 4, 2025 $3.21
-3.62%
$518.43 million $43.68 million
May 3, 2025 $3.33
-7.77%
$537.92 million $44.06 million
May 2, 2025 $3.61
+2.90%
$583.22 million $56.22 million
May 1, 2025 $3.51
+2.15%
$566.78 million $108.87 million
Apr 30, 2025 $3.44
+3.48%
$554.81 million $73.45 million
Apr 29, 2025 $3.32
-1.42%
$536.3 million $14.95 million
Apr 28, 2025 $3.37
+2.19%
$544.02 million $182.56 million
Apr 27, 2025 $3.3
-4.54%
$532.46 million $44.85 million
Apr 26, 2025 $3.46
-3.01%
$557.78 million $71.37 million
Apr 25, 2025 $3.56
+3.74%
$575.05 million $192.93 million
Apr 24, 2025 $3.43
+5.08%
$554.15 million $149.38 million
Apr 23, 2025 $3.27
-5.52%
$527.33 million $82.85 million
Apr 22, 2025 $3.46
+6.75%
$558.2 million $60.45 million
Apr 21, 2025 $3.24
+4.08%
$523.22 million $61.11 million
Apr 20, 2025 $3.12
-1.82%
$502.69 million $28.37 million
Apr 19, 2025 $3.17
-0.04%
$511.97 million $27.95 million
Apr 18, 2025 $3.17
+2.12%
$512.15 million $32.34 million
Apr 17, 2025 $3.11
-1.37%
$501.52 million $58.47 million
Apr 16, 2025 $3.15
+3.39%
$508.48 million $54.7 million
Apr 15, 2025 $3.05
-1.80%
$491.8 million $39.81 million
Apr 14, 2025 $3.1
-3.68%
$500.81 million $55.74 million
Apr 13, 2025 $3.22
-6.78%
$519.92 million $52.4 million
Apr 12, 2025 $3.46
+6.17%
$557.81 million $72.08 million