Pendle Historical Data

PENDLE Page 11
Download
Date Close Price change Market cap Trading volume
Jul 6, 3 PM $ 1.44
+1.64%
$ 246.73 million $ 30.87 million
Jul 6, 2 PM $ 1.42
+1.01%
$ 242.75 million $ 23.7 million
Jul 6, 1 PM $ 1.4
+0.00%
$ 240.33 million $ 63.83 million
Jul 6, 12 PM $ 1.4
-0.34%
$ 240.32 million $ 62.47 million
Jul 6, 11 AM $ 1.41
+0.16%
$ 241.15 million $ 61.91 million
Jul 6, 10 AM $ 1.41
+2.36%
$ 240.78 million $ 61.16 million
Jul 6, 9 AM $ 1.37
-0.44%
$ 235.23 million $ 65.65 million
Jul 6, 8 AM $ 1.38
-0.50%
$ 236.26 million $ 65.97 million
Jul 6, 7 AM $ 1.39
-0.33%
$ 237.45 million $ 67.45 million
Jul 6, 6 AM $ 1.39
+0.09%
$ 238.24 million $ 67.53 million
Jul 6, 5 AM $ 1.39
-0.56%
$ 238.03 million $ 67.61 million
Jul 6, 4 AM $ 1.4
-0.11%
$ 239.37 million $ 66.51 million
Jul 6, 3 AM $ 1.4
-0.80%
$ 239.63 million $ 80.48 million
Jul 6, 2 AM $ 1.41
+0.03%
$ 241.56 million $ 80.43 million
Jul 6, 1 AM $ 1.41
-0.63%
$ 241.49 million $ 81.1 million
Jul 6, 12 AM $ 1.42
+0.10%
$ 243.03 million $ 81.39 million
Jul 5, 11 PM $ 1.42
-0.15%
$ 242.79 million $ 81.7 million
Jul 5, 10 PM $ 1.42
+0.20%
$ 243.15 million $ 79.31 million
Jul 5, 9 PM $ 1.42
+0.24%
$ 242.67 million $ 78.65 million
Jul 5, 8 PM $ 1.41
-0.04%
$ 242.08 million $ 78.55 million
Jul 5, 7 PM $ 1.41
-0.43%
$ 242.17 million $ 79.64 million
Jul 5, 6 PM $ 1.42
+0.00%
$ 243.2 million $ 79.4 million
Jul 5, 5 PM $ 1.42
+0.53%
$ 243.2 million $ 81.22 million
Jul 5, 4 PM $ 1.41
-0.09%
$ 241.91 million $ 81.75 million
Jul 5, 3 PM $ 1.41
+0.14%
$ 242.13 million $ 81.92 million
Jul 5, 2 PM $ 1.41
+0.18%
$ 241.78 million $ 101.77 million
Jul 5, 1 PM $ 1.41
-0.32%
$ 241.34 million $ 61.66 million
Jul 5, 12 PM $ 1.41
+1.06%
$ 242.11 million $ 61.33 million
Jul 5, 11 AM $ 1.4
+0.46%
$ 239.58 million $ 60.91 million
Jul 5, 10 AM $ 1.39
-3.27%
$ 238.55 million $ 61.13 million
Jul 5, 9 AM $ 1.44
-0.43%
$ 246.72 million $ 55.35 million
Jul 5, 8 AM $ 1.45
+0.91%
$ 247.78 million $ 55.19 million
Jul 5, 7 AM $ 1.43
+0.43%
$ 245.56 million $ 53.84 million
Jul 5, 6 AM $ 1.43
+0.14%
$ 244.5 million $ 54.44 million
Jul 5, 5 AM $ 1.43
-1.00%
$ 244.14 million $ 54.75 million
Jul 5, 4 AM $ 1.44
-0.09%
$ 246.66 million $ 54.59 million
Jul 5, 3 AM $ 1.44
+0.07%
$ 246.89 million $ 53.36 million
Jul 5, 2 AM $ 1.44
-0.85%
$ 246.72 million $ 49.12 million
Jul 5, 1 AM $ 1.45
+0.15%
$ 248.82 million $ 41.6 million
Jul 5, 12 AM $ 1.45
-1.01%
$ 248.03 million $ 19.47 million
Jul 4, 11 PM $ 1.46
-0.57%
$ 250.57 million $ 21.19 million
Jul 4, 10 PM $ 1.47
+0.04%
$ 252.02 million $ 21.31 million
Jul 4, 9 PM $ 1.47
+0.27%
$ 251.85 million $ 21.53 million
Jul 4, 8 PM $ 1.47
+0.30%
$ 251.17 million $ 21.69 million
Jul 4, 7 PM $ 1.46
-0.55%
$ 250.43 million $ 21.1 million
Jul 4, 6 PM $ 1.47
-0.62%
$ 251.8 million $ 21.24 million
Jul 4, 5 PM $ 1.48
+0.14%
$ 253.4 million $ 21.2 million
Jul 4, 4 PM $ 1.48
-0.43%
$ 253.05 million $ 22.05 million
Jul 4, 3 PM $ 1.48
+0.05%
$ 254.15 million $ 22.33 million
Jul 4, 2 PM $ 1.48
+1.51%
$ 254 million $ 21.86 million