Pendle Historical Data

PENDLE Page 11
Download
Date Close Price change Market cap Trading volume
Apr 5, 5 AM $ 1.01
-0.59%
$ 167.68 million $ 16.46 million
Apr 5, 4 AM $ 1.01
-1.09%
$ 168.68 million $ 16.44 million
Apr 5, 3 AM $ 1.03
-1.19%
$ 170.54 million $ 15.05 million
Apr 5, 2 AM $ 1.04
+0.07%
$ 172.59 million $ 12.05 million
Apr 5, 1 AM $ 1.04
-1.26%
$ 172.46 million $ 11.88 million
Apr 5, 12 AM $ 1.05
-0.55%
$ 174.67 million $ 11.59 million
Apr 4, 11 PM $ 1.06
+0.05%
$ 175.64 million $ 11.69 million
Apr 4, 10 PM $ 1.06
-0.14%
$ 175.55 million $ 11.67 million
Apr 4, 9 PM $ 1.06
+0.28%
$ 175.79 million $ 11.59 million
Apr 4, 8 PM $ 1.05
-0.45%
$ 175.31 million $ 11.52 million
Apr 4, 7 PM $ 1.06
+0.83%
$ 176.09 million $ 11.5 million
Apr 4, 6 PM $ 1.05
+0.14%
$ 174.64 million $ 11.42 million
Apr 4, 5 PM $ 1.05
+0.44%
$ 174.4 million $ 11.54 million
Apr 4, 4 PM $ 1.04
-0.69%
$ 173.66 million $ 11.58 million
Apr 4, 3 PM $ 1.05
+0.35%
$ 174.86 million $ 11.35 million
Apr 4, 2 PM $ 1.05
+0.53%
$ 174.24 million $ 11.03 million
Apr 4, 1 PM $ 1.04
+0.04%
$ 173.33 million $ 10.7 million
Apr 4, 12 PM $ 1.04
-0.08%
$ 173.26 million $ 10.67 million
Apr 4, 11 AM $ 1.04
-0.37%
$ 173.4 million $ 11.35 million
Apr 4, 10 AM $ 1.05
-0.03%
$ 174.05 million $ 11.67 million
Apr 4, 9 AM $ 1.05
-0.05%
$ 174.1 million $ 11.68 million
Apr 4, 8 AM $ 1.05
-0.56%
$ 174.18 million $ 11.52 million
Apr 4, 7 AM $ 1.05
-0.66%
$ 175.17 million $ 11.26 million
Apr 4, 6 AM $ 1.06
+0.13%
$ 176.32 million $ 11.31 million
Apr 4, 5 AM $ 1.06
-0.49%
$ 176.1 million $ 11.37 million
Apr 4, 4 AM $ 1.06
+0.20%
$ 176.96 million $ 11.4 million
Apr 4, 3 AM $ 1.06
+0.11%
$ 176.6 million $ 11.82 million
Apr 4, 2 AM $ 1.06
-0.24%
$ 176.42 million $ 11.7 million
Apr 4, 1 AM $ 1.06
+0.08%
$ 176.84 million $ 11.74 million
Apr 4, 12 AM $ 1.06
-0.44%
$ 176.7 million $ 11.73 million
Apr 3, 11 PM $ 1.07
+0.58%
$ 177.48 million $ 11.78 million
Apr 3, 10 PM $ 1.06
-0.56%
$ 176.45 million $ 12.07 million
Apr 3, 9 PM $ 1.07
-0.22%
$ 177.45 million $ 12.28 million
Apr 3, 8 PM $ 1.07
+0.51%
$ 177.85 million $ 12.43 million
Apr 3, 7 PM $ 1.06
-0.18%
$ 176.95 million $ 12.57 million
Apr 3, 6 PM $ 1.07
-0.71%
$ 177.28 million $ 12.46 million
Apr 3, 5 PM $ 1.07
-1.14%
$ 178.54 million $ 12.21 million
Apr 3, 4 PM $ 1.09
+0.51%
$ 180.6 million $ 12.35 million
Apr 3, 3 PM $ 1.08
-0.09%
$ 179.68 million $ 13.17 million
Apr 3, 2 PM $ 1.08
-0.16%
$ 179.84 million $ 13.68 million
Apr 3, 1 PM $ 1.08
+0.13%
$ 180.12 million $ 14.52 million
Apr 3, 12 PM $ 1.08
-0.78%
$ 179.89 million $ 14.89 million
Apr 3, 11 AM $ 1.09
-0.36%
$ 181.31 million $ 14.41 million
Apr 3, 10 AM $ 1.09
-0.34%
$ 181.97 million $ 14.58 million
Apr 3, 9 AM $ 1.1
+0.30%
$ 182.59 million $ 14.75 million
Apr 3, 8 AM $ 1.09
-0.14%
$ 182.04 million $ 14.95 million
Apr 3, 7 AM $ 1.1
-0.17%
$ 182.3 million $ 15.32 million
Apr 3, 6 AM $ 1.1
+0.65%
$ 182.6 million $ 15.19 million
Apr 3, 5 AM $ 1.09
+0.02%
$ 181.41 million $ 14.98 million
Apr 3, 4 AM $ 1.09
+1.02%
$ 181.37 million $ 14.94 million