Pendle Historical Data

PENDLE Page 11
Download
Date Close Price change Market cap Trading volume
May 21, 6 PM $ 1.88
-0.94%
$ 320.11 million $ 36.24 million
May 21, 5 PM $ 1.9
+2.38%
$ 323.23 million $ 36.85 million
May 21, 4 PM $ 1.85
+1.23%
$ 315.7 million $ 37.55 million
May 21, 3 PM $ 1.83
+0.02%
$ 311.85 million $ 40.49 million
May 21, 2 PM $ 1.83
-0.33%
$ 311.79 million $ 40.28 million
May 21, 1 PM $ 1.84
+0.22%
$ 312.83 million $ 42.37 million
May 21, 12 PM $ 1.83
+1.05%
$ 312.19 million $ 42.36 million
May 21, 11 AM $ 1.81
-0.20%
$ 308.96 million $ 42.59 million
May 21, 10 AM $ 1.82
-1.29%
$ 309.56 million $ 42.38 million
May 21, 9 AM $ 1.84
-0.54%
$ 313.69 million $ 41.5 million
May 21, 8 AM $ 1.85
-1.75%
$ 315.4 million $ 41.1 million
May 21, 7 AM $ 1.88
+0.08%
$ 321.01 million $ 34.66 million
May 21, 6 AM $ 1.88
-0.53%
$ 320.73 million $ 34.6 million
May 21, 5 AM $ 1.89
+0.09%
$ 322.47 million $ 34.36 million
May 21, 4 AM $ 1.89
+0.14%
$ 322.18 million $ 34.04 million
May 21, 3 AM $ 1.89
+0.57%
$ 321.74 million $ 33.92 million
May 21, 2 AM $ 1.88
-1.64%
$ 319.99 million $ 33.94 million
May 21, 1 AM $ 1.91
+1.45%
$ 325.32 million $ 32.38 million
May 21, 12 AM $ 1.88
+1.77%
$ 320.68 million $ 31.13 million
May 20, 11 PM $ 1.85
-2.30%
$ 315.09 million $ 30.4 million
May 20, 10 PM $ 1.89
-0.35%
$ 322.52 million $ 28.31 million
May 20, 9 PM $ 1.9
-0.11%
$ 323.66 million $ 27.28 million
May 20, 8 PM $ 1.9
+0.32%
$ 324.02 million $ 26.95 million
May 20, 7 PM $ 1.9
+0.45%
$ 322.98 million $ 26.36 million
May 20, 6 PM $ 1.89
+0.56%
$ 321.53 million $ 25.53 million
May 20, 5 PM $ 1.88
-0.60%
$ 319.73 million $ 24.89 million
May 20, 4 PM $ 1.89
+2.98%
$ 321.67 million $ 23.41 million
May 20, 3 PM $ 1.83
+0.22%
$ 312.36 million $ 19.87 million
May 20, 2 PM $ 1.83
+3.05%
$ 311.68 million $ 19.62 million
May 20, 1 PM $ 1.77
+0.01%
$ 302.46 million $ 17.75 million
May 20, 12 PM $ 1.77
+2.07%
$ 302.43 million $ 17.06 million
May 20, 11 AM $ 1.74
-1.19%
$ 296.29 million $ 16.82 million
May 20, 10 AM $ 1.76
+0.38%
$ 299.86 million $ 17.1 million
May 20, 9 AM $ 1.75
-0.25%
$ 298.71 million $ 17.42 million
May 20, 8 AM $ 1.76
+0.05%
$ 299.47 million $ 17.64 million
May 20, 7 AM $ 1.76
-0.60%
$ 299.3 million $ 18 million
May 20, 6 AM $ 1.77
+0.28%
$ 301.11 million $ 18.04 million
May 20, 5 AM $ 1.76
+1.85%
$ 300.27 million $ 17.99 million
May 20, 4 AM $ 1.73
+0.62%
$ 294.75 million $ 17.49 million
May 20, 3 AM $ 1.72
+0.14%
$ 292.94 million $ 17.54 million
May 20, 2 AM $ 1.72
-0.82%
$ 292.52 million $ 17.04 million
May 20, 1 AM $ 1.73
+0.20%
$ 294.94 million $ 17.68 million
May 20, 12 AM $ 1.73
+0.32%
$ 294.33 million $ 18.03 million
May 19, 11 PM $ 1.72
-0.37%
$ 293.38 million $ 18.09 million
May 19, 10 PM $ 1.73
-0.72%
$ 294.49 million $ 18.64 million
May 19, 9 PM $ 1.74
-0.18%
$ 296.63 million $ 20.43 million
May 19, 8 PM $ 1.74
-0.02%
$ 297.17 million $ 21 million
May 19, 7 PM $ 1.74
-0.35%
$ 296.08 million $ 21.44 million
May 19, 6 PM $ 1.75
-0.97%
$ 297.13 million $ 22.64 million
May 19, 5 PM $ 1.77
-1.14%
$ 300.04 million $ 22.45 million