Pendle Historical Data

PENDLE Page 11
Download
Date Close Price change Market cap Trading volume
6:28 AM $ 1.23
-0.01%
$ 210.05 million $ 21.03 million
6:27 AM $ 1.23
+0.00%
$ 210.05 million $ 21.02 million
6:26 AM $ 1.23
-0.01%
$ 210.05 million $ 21.02 million
6:25 AM $ 1.23
+0.03%
$ 210.05 million $ 21.02 million
6:24 AM $ 1.23
+0.07%
$ 210.09 million $ 21.01 million
6:23 AM $ 1.23
+0.02%
$ 210.09 million $ 21.01 million
6:22 AM $ 1.23
+0.03%
$ 210.09 million $ 21.01 million
6:21 AM $ 1.23
+0.02%
$ 210.09 million $ 20.99 million
6:20 AM $ 1.23
+0.02%
$ 210.09 million $ 20.96 million
6:19 AM $ 1.23
-0.07%
$ 209.66 million $ 20.93 million
6:18 AM $ 1.23
-0.07%
$ 209.66 million $ 20.89 million
6:17 AM $ 1.23
+0.05%
$ 209.66 million $ 20.86 million
6:16 AM $ 1.23
+0.14%
$ 209.66 million $ 20.81 million
6:15 AM $ 1.23
+0.17%
$ 209.66 million $ 20.75 million
6:14 AM $ 1.23
+0.14%
$ 209.18 million $ 20.72 million
6:13 AM $ 1.22
+0.01%
$ 209.18 million $ 20.71 million
6:12 AM $ 1.22
+0.07%
$ 209.18 million $ 20.7 million
6:11 AM $ 1.22
+0.02%
$ 209.18 million $ 20.68 million
6:10 AM $ 1.22
+0.03%
$ 209.18 million $ 20.68 million
6:09 AM $ 1.22
+0.03%
$ 208.62 million $ 20.66 million
6:08 AM $ 1.22
-0.01%
$ 208.62 million $ 20.66 million
6:07 AM $ 1.22
-0.05%
$ 208.62 million $ 20.63 million
6:06 AM $ 1.22
+0.02%
$ 208.62 million $ 20.63 million
6:05 AM $ 1.22
-0.01%
$ 208.62 million $ 20.62 million
6:04 AM $ 1.22
-0.03%
$ 208.72 million $ 20.62 million
6:03 AM $ 1.22
+0.01%
$ 208.72 million $ 20.61 million
6:02 AM $ 1.22
+0.03%
$ 208.72 million $ 20.63 million
6:01 AM $ 1.22
+0.02%
$ 208.72 million $ 20.63 million
6:00 AM $ 1.22
+0.00%
$ 208.72 million $ 20.63 million
5:59 AM $ 1.22
+0.00%
$ 208.68 million $ 20.65 million
5:58 AM $ 1.22
-0.03%
$ 208.68 million $ 20.65 million
5:57 AM $ 1.22
+0.02%
$ 208.68 million $ 20.65 million
5:56 AM $ 1.22
-0.01%
$ 208.68 million $ 20.66 million
5:55 AM $ 1.22
+0.02%
$ 208.68 million $ 20.66 million
5:54 AM $ 1.22
+0.00%
$ 208.69 million $ 20.66 million
5:53 AM $ 1.22
+0.01%
$ 208.69 million $ 20.66 million
5:52 AM $ 1.22
-0.02%
$ 208.69 million $ 20.65 million
5:51 AM $ 1.22
+0.00%
$ 208.69 million $ 20.65 million
5:50 AM $ 1.22
-0.03%
$ 208.69 million $ 20.65 million
5:49 AM $ 1.22
-0.02%
$ 208.76 million $ 20.65 million
5:48 AM $ 1.22
-0.01%
$ 208.76 million $ 20.64 million
5:47 AM $ 1.22
-0.05%
$ 208.76 million $ 20.64 million
5:46 AM $ 1.22
+0.03%
$ 208.76 million $ 20.63 million
5:45 AM $ 1.22
+0.07%
$ 208.76 million $ 20.62 million
5:44 AM $ 1.22
-0.02%
$ 208.7 million $ 20.62 million
5:43 AM $ 1.22
-0.03%
$ 208.7 million $ 20.61 million
5:42 AM $ 1.22
+0.04%
$ 208.7 million $ 20.6 million
5:41 AM $ 1.22
+0.00%
$ 208.7 million $ 20.59 million
5:40 AM $ 1.22
-0.01%
$ 208.7 million $ 20.58 million
5:39 AM $ 1.22
+0.06%
$ 208.76 million $ 20.56 million