Pendle Historical Data

PENDLE Page 11
Download
Date Close Price change Market cap Trading volume
5:36 PM $ 1.26
-0.02%
$ 211.29 million $ 13.75 million
5:35 PM $ 1.26
+0.04%
$ 211.29 million $ 13.73 million
5:34 PM $ 1.26
+0.03%
$ 210.87 million $ 13.72 million
5:33 PM $ 1.26
+0.02%
$ 210.87 million $ 13.72 million
5:32 PM $ 1.26
-0.04%
$ 210.87 million $ 13.73 million
5:31 PM $ 1.26
-0.02%
$ 210.87 million $ 13.72 million
5:30 PM $ 1.26
+0.03%
$ 210.87 million $ 13.7 million
5:29 PM $ 1.26
-0.30%
$ 210.86 million $ 13.74 million
5:28 PM $ 1.27
-0.06%
$ 210.86 million $ 13.76 million
5:27 PM $ 1.27
-0.04%
$ 210.86 million $ 13.77 million
5:26 PM $ 1.27
-0.02%
$ 210.86 million $ 13.79 million
5:25 PM $ 1.27
-0.01%
$ 210.86 million $ 13.75 million
5:24 PM $ 1.27
-0.10%
$ 211.78 million $ 13.73 million
5:23 PM $ 1.27
+0.00%
$ 211.78 million $ 13.7 million
5:22 PM $ 1.27
-0.08%
$ 211.78 million $ 13.67 million
5:21 PM $ 1.27
-0.01%
$ 211.78 million $ 13.72 million
5:20 PM $ 1.27
+0.00%
$ 211.78 million $ 13.73 million
5:19 PM $ 1.27
-0.02%
$ 212.18 million $ 13.75 million
5:18 PM $ 1.27
+0.00%
$ 212.18 million $ 13.8 million
5:17 PM $ 1.27
+0.02%
$ 212.18 million $ 13.81 million
5:16 PM $ 1.27
+0.01%
$ 212.18 million $ 13.88 million
5:15 PM $ 1.27
+0.02%
$ 212.18 million $ 13.95 million
5:14 PM $ 1.27
+0.05%
$ 212.14 million $ 14.07 million
5:13 PM $ 1.27
+0.01%
$ 212.14 million $ 14.07 million
5:12 PM $ 1.27
-0.01%
$ 212.14 million $ 14.07 million
5:11 PM $ 1.27
+0.01%
$ 212.14 million $ 14.08 million
5:10 PM $ 1.27
-0.01%
$ 212.14 million $ 14.1 million
5:09 PM $ 1.27
+0.03%
$ 212.01 million $ 14.12 million
5:08 PM $ 1.27
+0.00%
$ 212.01 million $ 14.15 million
5:07 PM $ 1.27
+0.02%
$ 212.01 million $ 14.17 million
5:06 PM $ 1.27
+0.01%
$ 212.01 million $ 14.2 million
5:05 PM $ 1.27
+0.02%
$ 212.01 million $ 14.22 million
5:04 PM $ 1.27
-0.03%
$ 211.89 million $ 14.3 million
5:03 PM $ 1.27
-0.01%
$ 211.89 million $ 14.28 million
5:02 PM $ 1.27
-0.01%
$ 211.89 million $ 14.29 million
5:01 PM $ 1.27
-0.02%
$ 211.89 million $ 14.32 million
5:00 PM $ 1.27
+0.04%
$ 211.89 million $ 14.34 million
4:59 PM $ 1.27
+0.00%
$ 211.97 million $ 14.37 million
4:58 PM $ 1.27
-0.01%
$ 211.97 million $ 14.39 million
4:57 PM $ 1.27
+0.00%
$ 211.97 million $ 14.4 million
4:56 PM $ 1.27
-0.03%
$ 211.97 million $ 14.81 million
4:55 PM $ 1.27
+0.00%
$ 211.97 million $ 14.83 million
4:54 PM $ 1.27
-0.10%
$ 212.08 million $ 14.86 million
4:53 PM $ 1.27
-0.02%
$ 212.08 million $ 14.86 million
4:52 PM $ 1.27
-0.02%
$ 212.08 million $ 14.87 million
4:51 PM $ 1.27
+0.04%
$ 212.08 million $ 14.89 million
4:50 PM $ 1.27
+0.00%
$ 212.08 million $ 15.13 million
4:49 PM $ 1.27
-0.04%
$ 212.3 million $ 15.36 million
4:48 PM $ 1.27
+0.02%
$ 212.3 million $ 15.56 million
4:47 PM $ 1.27
-0.02%
$ 212.3 million $ 16.46 million