Pendle Historical Data

PENDLE Page 12
Download
Date Close Price change Market cap Trading volume
Jul 4, 2 PM $ 1.48
+1.51%
$ 254 million $ 21.86 million
Jul 4, 1 PM $ 1.46
-0.47%
$ 250.22 million $ 21.04 million
Jul 4, 12 PM $ 1.47
+0.92%
$ 251.41 million $ 21.31 million
Jul 4, 11 AM $ 1.46
+0.00%
$ 249.17 million $ 21.68 million
Jul 4, 10 AM $ 1.46
+0.39%
$ 249.17 million $ 21.88 million
Jul 4, 9 AM $ 1.45
-0.56%
$ 248.2 million $ 22.07 million
Jul 4, 8 AM $ 1.46
-0.78%
$ 249.69 million $ 21.93 million
Jul 4, 7 AM $ 1.47
+0.37%
$ 251.64 million $ 22.16 million
Jul 4, 6 AM $ 1.46
+0.10%
$ 250.72 million $ 21.53 million
Jul 4, 5 AM $ 1.46
+0.32%
$ 250.46 million $ 21.52 million
Jul 4, 4 AM $ 1.46
+0.50%
$ 249.66 million $ 21.37 million
Jul 4, 3 AM $ 1.45
+0.05%
$ 248.43 million $ 21.22 million
Jul 4, 2 AM $ 1.45
+0.64%
$ 248.31 million $ 21.05 million
Jul 4, 1 AM $ 1.44
-0.92%
$ 246.76 million $ 20.48 million
Jul 4, 12 AM $ 1.45
-1.66%
$ 249.06 million $ 19.91 million
Jul 3, 11 PM $ 1.48
-0.04%
$ 253.27 million $ 18.2 million
Jul 3, 10 PM $ 1.48
-0.68%
$ 253.36 million $ 18.06 million
Jul 3, 9 PM $ 1.49
-0.17%
$ 255.09 million $ 17.85 million
Jul 3, 8 PM $ 1.49
-0.10%
$ 255.51 million $ 18.12 million
Jul 3, 7 PM $ 1.49
+0.18%
$ 255.78 million $ 18.48 million
Jul 3, 6 PM $ 1.49
+0.23%
$ 255.33 million $ 21.31 million
Jul 3, 5 PM $ 1.49
+0.17%
$ 254.75 million $ 21.66 million
Jul 3, 4 PM $ 1.49
+0.16%
$ 254.33 million $ 22.57 million
Jul 3, 3 PM $ 1.48
-0.45%
$ 253.92 million $ 23.46 million
Jul 3, 2 PM $ 1.49
-0.06%
$ 255.05 million $ 24.25 million
Jul 3, 1 PM $ 1.49
-0.35%
$ 255.19 million $ 24.74 million
Jul 3, 12 PM $ 1.5
+0.36%
$ 256.13 million $ 25.4 million
Jul 3, 11 AM $ 1.49
-0.74%
$ 255.21 million $ 25.24 million
Jul 3, 10 AM $ 1.5
-0.14%
$ 257.11 million $ 25.44 million
Jul 3, 9 AM $ 1.5
+0.46%
$ 257.5 million $ 25.69 million
Jul 3, 8 AM $ 1.5
-0.37%
$ 256.31 million $ 26.7 million
Jul 3, 7 AM $ 1.5
-0.97%
$ 257.26 million $ 28.28 million
Jul 3, 6 AM $ 1.52
-0.18%
$ 259.79 million $ 28.48 million
Jul 3, 5 AM $ 1.52
+0.63%
$ 260.25 million $ 28.75 million
Jul 3, 4 AM $ 1.51
-0.49%
$ 258.63 million $ 29.79 million
Jul 3, 3 AM $ 1.52
+0.02%
$ 259.42 million $ 30.43 million
Jul 3, 2 AM $ 1.52
-1.44%
$ 259.38 million $ 30.76 million
Jul 3, 1 AM $ 1.54
+1.58%
$ 263.16 million $ 31.52 million
Jul 3, 12 AM $ 1.51
-0.03%
$ 259.07 million $ 32.39 million
Jul 2, 11 PM $ 1.51
-0.03%
$ 259.14 million $ 33.26 million
Jul 2, 10 PM $ 1.51
+0.20%
$ 259.21 million $ 35.66 million
Jul 2, 9 PM $ 1.51
+0.29%
$ 258.68 million $ 38.56 million
Jul 2, 8 PM $ 1.51
-1.28%
$ 257.89 million $ 38.66 million
Jul 2, 7 PM $ 1.53
-0.45%
$ 261.26 million $ 38.43 million
Jul 2, 6 PM $ 1.53
+1.46%
$ 262.45 million $ 35.56 million
Jul 2, 5 PM $ 1.51
+0.18%
$ 258.67 million $ 35.26 million
Jul 2, 4 PM $ 1.51
+1.50%
$ 258.19 million $ 33.16 million
Jul 2, 3 PM $ 1.49
+0.01%
$ 254.38 million $ 32.43 million
Jul 2, 2 PM $ 1.49
-0.77%
$ 254.34 million $ 32.9 million
Jul 2, 1 PM $ 1.5
-0.72%
$ 256.36 million $ 33.73 million