Pendle Historical Data

PENDLE Page 12
Download
Date Close Price change Market cap Trading volume
May 19, 6 PM $ 1.75
-0.97%
$ 297.13 million $ 22.64 million
May 19, 5 PM $ 1.77
-1.14%
$ 300.04 million $ 22.45 million
May 19, 4 PM $ 1.79
+0.54%
$ 303.51 million $ 22.48 million
May 19, 3 PM $ 1.78
-0.31%
$ 301.9 million $ 22.85 million
May 19, 2 PM $ 1.78
-1.56%
$ 302.85 million $ 23.39 million
May 19, 1 PM $ 1.81
+0.07%
$ 307.66 million $ 23.91 million
May 19, 12 PM $ 1.81
+0.91%
$ 307.45 million $ 24.51 million
May 19, 11 AM $ 1.79
-0.62%
$ 304.69 million $ 24.6 million
May 19, 10 AM $ 1.81
-0.56%
$ 306.6 million $ 25.3 million
May 19, 9 AM $ 1.82
-1.25%
$ 308.32 million $ 25.39 million
May 19, 8 AM $ 1.84
+0.39%
$ 312.23 million $ 25.12 million
May 19, 7 AM $ 1.83
-0.15%
$ 311 million $ 24.84 million
May 19, 6 AM $ 1.83
+0.61%
$ 311.44 million $ 24.93 million
May 19, 5 AM $ 1.82
-0.68%
$ 309.55 million $ 25.59 million
May 19, 4 AM $ 1.84
+0.01%
$ 311.66 million $ 25.57 million
May 19, 3 AM $ 1.84
+0.36%
$ 311.62 million $ 25.72 million
May 19, 2 AM $ 1.83
-0.73%
$ 310.52 million $ 25.7 million
May 19, 1 AM $ 1.84
-1.07%
$ 312.86 million $ 25.51 million
May 19, 12 AM $ 1.86
+1.36%
$ 316.27 million $ 26.27 million
May 18, 11 PM $ 1.84
+0.48%
$ 312.02 million $ 26.91 million
May 18, 10 PM $ 1.83
+0.51%
$ 310.53 million $ 28.91 million
May 18, 9 PM $ 1.82
+3.02%
$ 308.92 million $ 27.31 million
May 18, 8 PM $ 1.77
-0.44%
$ 299.85 million $ 26.9 million
May 18, 7 PM $ 1.77
+3.01%
$ 301.2 million $ 27.09 million
May 18, 6 PM $ 1.72
-1.09%
$ 292.4 million $ 26.88 million
May 18, 5 PM $ 1.74
-1.08%
$ 295.63 million $ 26.44 million
May 18, 4 PM $ 1.76
-0.74%
$ 298.85 million $ 26.06 million
May 18, 3 PM $ 1.77
+1.22%
$ 301.09 million $ 26.11 million
May 18, 2 PM $ 1.75
-0.86%
$ 297.47 million $ 25.22 million
May 18, 1 PM $ 1.77
-2.15%
$ 300.06 million $ 24.82 million
May 18, 12 PM $ 1.81
+0.40%
$ 306.67 million $ 24.38 million
May 18, 11 AM $ 1.8
+0.49%
$ 305.44 million $ 24.04 million
May 18, 10 AM $ 1.79
-0.38%
$ 303.97 million $ 23.15 million
May 18, 9 AM $ 1.8
-0.85%
$ 305.13 million $ 22.84 million
May 18, 8 AM $ 1.81
+0.32%
$ 307.74 million $ 23.13 million
May 18, 7 AM $ 1.81
-0.35%
$ 306.77 million $ 23.14 million
May 18, 6 AM $ 1.81
-0.70%
$ 307.87 million $ 23.11 million
May 18, 5 AM $ 1.83
-0.58%
$ 310.02 million $ 22.73 million
May 18, 4 AM $ 1.84
+0.75%
$ 311.83 million $ 23.35 million
May 18, 3 AM $ 1.82
+0.17%
$ 309.51 million $ 24.3 million
May 18, 2 AM $ 1.82
-0.95%
$ 308.99 million $ 26.14 million
May 18, 1 AM $ 1.84
+0.61%
$ 311.95 million $ 25.71 million
May 18, 12 AM $ 1.83
-0.63%
$ 309.98 million $ 24.77 million
May 17, 11 PM $ 1.84
-1.95%
$ 311.91 million $ 23.38 million
May 17, 10 PM $ 1.87
-1.73%
$ 318.11 million $ 20.75 million
May 17, 9 PM $ 1.91
+1.25%
$ 323.72 million $ 20.59 million
May 17, 8 PM $ 1.88
-0.84%
$ 319.72 million $ 20.12 million
May 17, 7 PM $ 1.9
+2.60%
$ 322.42 million $ 19.81 million
May 17, 6 PM $ 1.85
+0.37%
$ 314.25 million $ 18.43 million
May 17, 5 PM $ 1.84
-0.47%
$ 313.08 million $ 18.64 million