Pendle Historical Data

PENDLE Page 12
Download
Date Close Price change Market cap Trading volume
6:52 AM $ 1.23
-0.01%
$ 209.01 million $ 20.94 million
6:51 AM $ 1.23
-0.01%
$ 209.01 million $ 20.94 million
6:50 AM $ 1.23
-0.11%
$ 209.01 million $ 20.93 million
6:49 AM $ 1.23
-0.13%
$ 209.41 million $ 20.91 million
6:48 AM $ 1.23
-0.01%
$ 209.41 million $ 20.91 million
6:47 AM $ 1.23
-0.02%
$ 209.41 million $ 20.91 million
6:46 AM $ 1.23
-0.05%
$ 209.41 million $ 20.92 million
6:45 AM $ 1.23
-0.11%
$ 209.41 million $ 20.91 million
6:44 AM $ 1.23
-0.03%
$ 210.07 million $ 20.91 million
6:43 AM $ 1.23
-0.01%
$ 210.07 million $ 20.88 million
6:42 AM $ 1.23
-0.01%
$ 210.07 million $ 20.88 million
6:41 AM $ 1.23
-0.06%
$ 210.07 million $ 20.88 million
6:40 AM $ 1.23
-0.03%
$ 210.07 million $ 20.89 million
6:39 AM $ 1.23
-0.02%
$ 210.35 million $ 20.9 million
6:38 AM $ 1.23
+0.00%
$ 210.35 million $ 20.94 million
6:37 AM $ 1.23
-0.01%
$ 210.35 million $ 21 million
6:36 AM $ 1.23
+0.00%
$ 210.35 million $ 21.03 million
6:35 AM $ 1.23
+0.00%
$ 210.35 million $ 21.03 million
6:34 AM $ 1.23
+0.05%
$ 210.43 million $ 21.03 million
6:33 AM $ 1.23
-0.04%
$ 210.43 million $ 21.04 million
6:32 AM $ 1.23
+0.09%
$ 210.43 million $ 21.03 million
6:31 AM $ 1.23
+0.04%
$ 210.43 million $ 21.03 million
6:30 AM $ 1.23
+0.02%
$ 210.43 million $ 21.04 million
6:29 AM $ 1.23
-0.04%
$ 210.05 million $ 21.04 million
6:28 AM $ 1.23
-0.01%
$ 210.05 million $ 21.03 million
6:27 AM $ 1.23
+0.00%
$ 210.05 million $ 21.02 million
6:26 AM $ 1.23
-0.01%
$ 210.05 million $ 21.02 million
6:25 AM $ 1.23
+0.03%
$ 210.05 million $ 21.02 million
6:24 AM $ 1.23
+0.07%
$ 210.09 million $ 21.01 million
6:23 AM $ 1.23
+0.02%
$ 210.09 million $ 21.01 million
6:22 AM $ 1.23
+0.03%
$ 210.09 million $ 21.01 million
6:21 AM $ 1.23
+0.02%
$ 210.09 million $ 20.99 million
6:20 AM $ 1.23
+0.02%
$ 210.09 million $ 20.96 million
6:19 AM $ 1.23
-0.07%
$ 209.66 million $ 20.93 million
6:18 AM $ 1.23
-0.07%
$ 209.66 million $ 20.89 million
6:17 AM $ 1.23
+0.05%
$ 209.66 million $ 20.86 million
6:16 AM $ 1.23
+0.14%
$ 209.66 million $ 20.81 million
6:15 AM $ 1.23
+0.17%
$ 209.66 million $ 20.75 million
6:14 AM $ 1.23
+0.14%
$ 209.18 million $ 20.72 million
6:13 AM $ 1.22
+0.01%
$ 209.18 million $ 20.71 million
6:12 AM $ 1.22
+0.07%
$ 209.18 million $ 20.7 million
6:11 AM $ 1.22
+0.02%
$ 209.18 million $ 20.68 million
6:10 AM $ 1.22
+0.03%
$ 209.18 million $ 20.68 million
6:09 AM $ 1.22
+0.03%
$ 208.62 million $ 20.66 million
6:08 AM $ 1.22
-0.01%
$ 208.62 million $ 20.66 million
6:07 AM $ 1.22
-0.05%
$ 208.62 million $ 20.63 million
6:06 AM $ 1.22
+0.02%
$ 208.62 million $ 20.63 million
6:05 AM $ 1.22
-0.01%
$ 208.62 million $ 20.62 million
6:04 AM $ 1.22
-0.03%
$ 208.72 million $ 20.62 million
6:03 AM $ 1.22
+0.01%
$ 208.72 million $ 20.61 million