Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pendle Historical Data

PENDLE Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 20, 2025 $3.55
+7.87%
$822.25 million $32.51 million
Feb 19, 2025 $3.29
+1.89%
$762.28 million $28.37 million
Feb 18, 2025 $3.23
-6.24%
$748.01 million $51.46 million
Feb 17, 2025 $3.45
-2.87%
$797.91 million $49.34 million
Feb 16, 2025 $3.55
-2.30%
$821.37 million $32.61 million
Feb 15, 2025 $3.63
-1.43%
$833.48 million $40.53 million
Feb 14, 2025 $3.68
+8.16%
$845.3 million $56 million
Feb 13, 2025 $3.4
-5.35%
$781.31 million $54.99 million
Feb 12, 2025 $3.59
-0.58%
$825.41 million $84.49 million
Feb 11, 2025 $3.62
+4.18%
$830.21 million $89.84 million
Feb 10, 2025 $3.47
+8.95%
$796.87 million $77.93 million
Feb 9, 2025 $3.19
-1.82%
$731.49 million $53.63 million
Feb 8, 2025 $3.24
+2.78%
$745.04 million $103.14 million
Feb 7, 2025 $3.16
+8.84%
$724.81 million $162.25 million
Feb 6, 2025 $2.9
-3.44%
$666.04 million $75.94 million
Feb 5, 2025 $3
+6.65%
$689.41 million $71.37 million
Feb 4, 2025 $2.82
-9.70%
$646.44 million $95.58 million
Feb 3, 2025 $3.12
+16.36%
$715.74 million $188.05 million
Feb 2, 2025 $2.68
-18.06%
$615.3 million $76.42 million
Feb 1, 2025 $3.27
-12.43%
$750.88 million $35.18 million
Jan 31, 2025 $3.73
+4.64%
$857.25 million $70.79 million
Jan 30, 2025 $3.57
+8.52%
$819.2 million $40.24 million
Jan 29, 2025 $3.29
+4.46%
$754.84 million $45.1 million
Jan 28, 2025 $3.15
-10.46%
$722.81 million $33.45 million
Jan 27, 2025 $3.52
-4.31%
$807.32 million $65.46 million
Jan 26, 2025 $3.68
-0.74%
$843.79 million $49.42 million
Jan 25, 2025 $3.7
+1.14%
$844.46 million $31.07 million
Jan 24, 2025 $3.66
+2.03%
$834.89 million $67.56 million
Jan 23, 2025 $3.59
-0.30%
$818.17 million $51.85 million
Jan 22, 2025 $3.6
-5.21%
$820.62 million $33.3 million
Jan 21, 2025 $3.8
+1.61%
$865.75 million $56.36 million
Jan 20, 2025 $3.74
+1.90%
$851.97 million $121.89 million
Jan 19, 2025 $3.67
-8.86%
$836.24 million $111.81 million
Jan 18, 2025 $4.02
-7.61%
$917.51 million $63.93 million
Jan 17, 2025 $4.35
+14.49%
$993.13 million $113.32 million
Jan 16, 2025 $3.8
-5.78%
$867.38 million $46.1 million
Jan 15, 2025 $4.04
+5.17%
$920.6 million $55.31 million
Jan 14, 2025 $3.84
+2.86%
$875.36 million $38.67 million
Jan 13, 2025 $3.73
-5.70%
$850.93 million $82.82 million
Jan 12, 2025 $3.96
+0.58%
$902.18 million $22.67 million
Jan 11, 2025 $3.93
-0.18%
$896.96 million $29.53 million
Jan 10, 2025 $3.94
+0.08%
$898.46 million $66.09 million
Jan 9, 2025 $3.94
-7.69%
$897.73 million $58.35 million
Jan 8, 2025 $4.26
-10.20%
$972.52 million $76.44 million
Jan 7, 2025 $4.75
-11.63%
$1.08 billion $50.2 million
Jan 6, 2025 $5.37
-0.16%
$1.23 billion $33.88 million
Jan 5, 2025 $5.38
-0.73%
$1.23 billion $23.58 million
Jan 4, 2025 $5.42
-2.26%
$1.24 billion $30.62 million
Jan 3, 2025 $5.54
+5.49%
$1.26 billion $38.31 million
Jan 2, 2025 $5.26
+3.37%
$1.2 billion $43.68 million