Pendle Historical Data

PENDLE Page 13
Download
Date Close Price change Market cap Trading volume
Jul 2, 1 PM $ 1.5
-0.72%
$ 256.36 million $ 33.73 million
Jul 2, 12 PM $ 1.51
-0.14%
$ 258.25 million $ 33.43 million
Jul 2, 11 AM $ 1.51
+0.44%
$ 258.63 million $ 33.39 million
Jul 2, 10 AM $ 1.5
-0.51%
$ 257.51 million $ 32.94 million
Jul 2, 9 AM $ 1.51
+1.86%
$ 258.84 million $ 33.05 million
Jul 2, 8 AM $ 1.48
+2.08%
$ 254.13 million $ 32.46 million
Jul 2, 7 AM $ 1.45
-0.28%
$ 248.94 million $ 30.75 million
Jul 2, 6 AM $ 1.46
-0.83%
$ 249.67 million $ 30.45 million
Jul 2, 5 AM $ 1.47
-1.26%
$ 251.76 million $ 27.45 million
Jul 2, 4 AM $ 1.49
+0.79%
$ 254.97 million $ 26.51 million
Jul 2, 3 AM $ 1.48
+0.21%
$ 252.97 million $ 26.2 million
Jul 2, 2 AM $ 1.47
-0.42%
$ 252.43 million $ 26.17 million
Jul 2, 1 AM $ 1.48
+3.28%
$ 253.49 million $ 25.99 million
Jul 2, 12 AM $ 1.43
+0.54%
$ 245.4 million $ 25.31 million
Jul 1, 11 PM $ 1.43
-0.21%
$ 244.08 million $ 24.69 million
Jul 1, 10 PM $ 1.43
+2.60%
$ 244.76 million $ 22.47 million
Jul 1, 9 PM $ 1.39
+1.65%
$ 238.56 million $ 19.62 million
Jul 1, 8 PM $ 1.37
+0.67%
$ 234.7 million $ 19.39 million
Jul 1, 7 PM $ 1.36
+0.03%
$ 233.14 million $ 19.14 million
Jul 1, 6 PM $ 1.36
-1.20%
$ 233.07 million $ 19.7 million
Jul 1, 5 PM $ 1.38
-0.05%
$ 235.9 million $ 19.57 million
Jul 1, 4 PM $ 1.38
+0.01%
$ 236.02 million $ 19.39 million
Jul 1, 3 PM $ 1.38
+0.55%
$ 236.01 million $ 19.13 million
Jul 1, 2 PM $ 1.37
+2.01%
$ 234.71 million $ 18.89 million
Jul 1, 1 PM $ 1.34
+1.18%
$ 230.06 million $ 18.46 million
Jul 1, 12 PM $ 1.33
-1.60%
$ 227.37 million $ 19.01 million
Jul 1, 11 AM $ 1.35
+0.05%
$ 231.07 million $ 19.26 million
Jul 1, 10 AM $ 1.35
+0.12%
$ 230.95 million $ 19.83 million
Jul 1, 9 AM $ 1.35
+0.65%
$ 230.67 million $ 19.37 million
Jul 1, 8 AM $ 1.34
+1.97%
$ 229.23 million $ 18.84 million
Jul 1, 7 AM $ 1.31
-0.33%
$ 224.8 million $ 18.92 million
Jul 1, 6 AM $ 1.32
-1.42%
$ 225.56 million $ 19.42 million
Jul 1, 5 AM $ 1.34
-0.97%
$ 228.82 million $ 19.56 million
Jul 1, 4 AM $ 1.35
-0.44%
$ 231.05 million $ 19.55 million
Jul 1, 3 AM $ 1.36
+0.85%
$ 232.08 million $ 19.44 million
Jul 1, 2 AM $ 1.34
+1.68%
$ 230.13 million $ 19.33 million
Jul 1, 1 AM $ 1.32
+0.94%
$ 226.33 million $ 18.58 million
Jul 1, 12 AM $ 1.31
-0.61%
$ 224.21 million $ 18.03 million
Jun 30, 11 PM $ 1.32
+1.12%
$ 225.59 million $ 17.94 million
Jun 30, 10 PM $ 1.3
+0.14%
$ 223.1 million $ 18.21 million
Jun 30, 9 PM $ 1.3
-0.39%
$ 222.78 million $ 18.4 million
Jun 30, 8 PM $ 1.31
-0.23%
$ 223.65 million $ 18.64 million
Jun 30, 7 PM $ 1.31
+0.98%
$ 224.18 million $ 18.67 million
Jun 30, 6 PM $ 1.3
+0.81%
$ 222.01 million $ 18.37 million
Jun 30, 5 PM $ 1.29
-0.34%
$ 220.21 million $ 18.84 million
Jun 30, 4 PM $ 1.29
+0.00%
$ 221.1 million $ 21.79 million
Jun 30, 3 PM $ 1.29
-0.21%
$ 221.1 million $ 21.79 million
Jun 30, 2 PM $ 1.29
-1.00%
$ 221.55 million $ 22.09 million
Jun 30, 1 PM $ 1.31
+2.25%
$ 223.79 million $ 22.6 million
Jun 30, 12 PM $ 1.28
-2.07%
$ 218.87 million $ 23.44 million