Pendle Historical Data

PENDLE Page 13
Download
Date Close Price change Market cap Trading volume
May 17, 5 PM $ 1.84
-0.47%
$ 313.08 million $ 18.64 million
May 17, 4 PM $ 1.85
-0.02%
$ 314.57 million $ 18.57 million
May 17, 3 PM $ 1.85
-0.20%
$ 314.63 million $ 18.63 million
May 17, 2 PM $ 1.86
-0.48%
$ 315.27 million $ 18.97 million
May 17, 1 PM $ 1.87
-0.29%
$ 316.81 million $ 19.17 million
May 17, 12 PM $ 1.87
-0.01%
$ 317.74 million $ 19.36 million
May 17, 11 AM $ 1.87
-0.27%
$ 317.78 million $ 20.02 million
May 17, 10 AM $ 1.88
-1.13%
$ 318.62 million $ 20.43 million
May 17, 9 AM $ 1.9
+0.78%
$ 322.28 million $ 21.67 million
May 17, 8 AM $ 1.88
-0.81%
$ 319.78 million $ 22.04 million
May 17, 7 AM $ 1.9
+0.31%
$ 322.38 million $ 24.93 million
May 17, 6 AM $ 1.89
-0.31%
$ 321.39 million $ 26.45 million
May 17, 5 AM $ 1.9
+0.44%
$ 322.38 million $ 27.68 million
May 17, 4 AM $ 1.89
-0.09%
$ 320.97 million $ 27.13 million
May 17, 3 AM $ 1.89
+4.45%
$ 321.17 million $ 26.34 million
May 17, 2 AM $ 1.81
+0.09%
$ 307.49 million $ 24.87 million
May 17, 1 AM $ 1.81
-0.72%
$ 307.22 million $ 25.19 million
May 17, 12 AM $ 1.82
-0.62%
$ 309.44 million $ 25.69 million
May 16, 11 PM $ 1.83
+0.15%
$ 311.36 million $ 26.76 million
May 16, 10 PM $ 1.83
-1.01%
$ 310.91 million $ 26.89 million
May 16, 9 PM $ 1.85
+0.75%
$ 314.07 million $ 26.88 million
May 16, 8 PM $ 1.84
-0.16%
$ 311.73 million $ 27.01 million
May 16, 7 PM $ 1.84
+0.30%
$ 312.24 million $ 27.08 million
May 16, 6 PM $ 1.83
-0.22%
$ 311.3 million $ 27.19 million
May 16, 5 PM $ 1.84
+0.40%
$ 311.97 million $ 27.93 million
May 16, 4 PM $ 1.83
+0.96%
$ 310.72 million $ 28.69 million
May 16, 3 PM $ 1.81
-0.25%
$ 307.77 million $ 29.57 million
May 16, 2 PM $ 1.82
+0.29%
$ 308.54 million $ 31.61 million
May 16, 1 PM $ 1.81
-0.88%
$ 307.65 million $ 33.61 million
May 16, 12 PM $ 1.83
+0.06%
$ 310.39 million $ 36.38 million
May 16, 11 AM $ 1.83
-0.91%
$ 310.15 million $ 37.27 million
May 16, 10 AM $ 1.84
-2.36%
$ 313.01 million $ 37.15 million
May 16, 9 AM $ 1.89
-0.88%
$ 320.58 million $ 36.94 million
May 16, 8 AM $ 1.91
+2.51%
$ 323.43 million $ 37.27 million
May 16, 7 AM $ 1.86
-2.39%
$ 315.54 million $ 34.63 million
May 16, 6 AM $ 1.9
-2.00%
$ 323.26 million $ 34.42 million
May 16, 5 AM $ 1.94
-0.56%
$ 329.84 million $ 33.58 million
May 16, 4 AM $ 1.95
-1.27%
$ 331.69 million $ 34.41 million
May 16, 3 AM $ 1.98
-0.79%
$ 335.98 million $ 35.66 million
May 16, 2 AM $ 1.99
-0.11%
$ 338.65 million $ 36.94 million
May 16, 1 AM $ 2
+1.35%
$ 339.05 million $ 38.04 million
May 16, 12 AM $ 1.97
-0.35%
$ 334.55 million $ 38.17 million
May 15, 11 PM $ 1.98
-1.27%
$ 335.8 million $ 38.61 million
May 15, 10 PM $ 2
+0.37%
$ 340.14 million $ 39.61 million
May 15, 9 PM $ 2
+0.26%
$ 338.89 million $ 39.98 million
May 15, 8 PM $ 1.99
-0.73%
$ 337.99 million $ 39.83 million
May 15, 7 PM $ 2.01
-0.49%
$ 340.48 million $ 41.3 million
May 15, 6 PM $ 2.02
-0.85%
$ 342.16 million $ 42.32 million
May 15, 5 PM $ 2.03
+0.20%
$ 345.1 million $ 43.43 million
May 15, 4 PM $ 2.03
+1.08%
$ 344.4 million $ 44.62 million