Pendle Historical Data

PENDLE Page 13
Download
Date Close Price change Market cap Trading volume
4:11 AM $ 1.54
-0.04%
$ 264.54 million $ 15.4 million
4:10 AM $ 1.54
+0.00%
$ 264.54 million $ 15.4 million
4:09 AM $ 1.54
-0.04%
$ 264.93 million $ 15.4 million
4:08 AM $ 1.54
+0.06%
$ 264.93 million $ 15.4 million
4:07 AM $ 1.54
+0.16%
$ 264.93 million $ 15.4 million
4:06 AM $ 1.54
+0.00%
$ 264.93 million $ 15.39 million
4:05 AM $ 1.54
+0.01%
$ 264.93 million $ 15.39 million
4:04 AM $ 1.54
+0.01%
$ 264.44 million $ 15.4 million
4:03 AM $ 1.54
+0.04%
$ 264.44 million $ 15.4 million
4:02 AM $ 1.54
+0.02%
$ 264.44 million $ 15.41 million
4:01 AM $ 1.54
+0.00%
$ 264.44 million $ 15.42 million
4:00 AM $ 1.54
+0.00%
$ 264.44 million $ 15.42 million
3:59 AM $ 1.54
+0.01%
$ 264.23 million $ 15.42 million
3:58 AM $ 1.54
-0.01%
$ 264.23 million $ 15.41 million
3:57 AM $ 1.54
-0.07%
$ 264.23 million $ 15.42 million
3:56 AM $ 1.54
+0.00%
$ 264.23 million $ 15.43 million
3:55 AM $ 1.54
+0.01%
$ 264.23 million $ 15.43 million
3:54 AM $ 1.54
+0.00%
$ 264.42 million $ 15.42 million
3:53 AM $ 1.54
-0.02%
$ 264.42 million $ 15.42 million
3:52 AM $ 1.54
-0.04%
$ 264.42 million $ 15.42 million
3:51 AM $ 1.54
-0.02%
$ 264.42 million $ 15.41 million
3:50 AM $ 1.54
+0.00%
$ 264.42 million $ 15.41 million
3:49 AM $ 1.54
+0.00%
$ 264.65 million $ 15.41 million
3:48 AM $ 1.54
-0.01%
$ 264.65 million $ 15.41 million
3:47 AM $ 1.54
-0.04%
$ 264.65 million $ 15.41 million
3:46 AM $ 1.54
-0.02%
$ 264.65 million $ 15.42 million
3:45 AM $ 1.54
+0.00%
$ 264.65 million $ 15.42 million
3:44 AM $ 1.54
+0.01%
$ 264.81 million $ 15.42 million
3:43 AM $ 1.54
+0.00%
$ 264.81 million $ 15.42 million
3:42 AM $ 1.54
+0.01%
$ 264.81 million $ 15.43 million
3:41 AM $ 1.54
-0.01%
$ 264.81 million $ 15.43 million
3:40 AM $ 1.54
+0.00%
$ 264.81 million $ 15.43 million
3:39 AM $ 1.54
+0.01%
$ 264.8 million $ 15.43 million
3:38 AM $ 1.54
+0.00%
$ 264.8 million $ 15.43 million
3:37 AM $ 1.54
+0.02%
$ 264.8 million $ 15.43 million
3:36 AM $ 1.54
+0.00%
$ 264.8 million $ 15.43 million
3:35 AM $ 1.54
+0.00%
$ 264.8 million $ 15.43 million
3:34 AM $ 1.54
+0.00%
$ 264.69 million $ 15.43 million
3:33 AM $ 1.54
-0.01%
$ 264.69 million $ 15.43 million
3:32 AM $ 1.54
-0.04%
$ 264.69 million $ 15.44 million
3:31 AM $ 1.54
-0.02%
$ 264.69 million $ 15.44 million
3:30 AM $ 1.54
-0.03%
$ 264.69 million $ 15.44 million
3:29 AM $ 1.54
+0.00%
$ 264.98 million $ 15.44 million
3:28 AM $ 1.54
+0.00%
$ 264.98 million $ 15.44 million
3:27 AM $ 1.54
-0.01%
$ 264.98 million $ 15.44 million
3:26 AM $ 1.54
+0.00%
$ 264.98 million $ 15.44 million
3:25 AM $ 1.54
+0.00%
$ 264.98 million $ 15.44 million
3:24 AM $ 1.54
+0.00%
$ 265.02 million $ 15.43 million
3:23 AM $ 1.54
+0.00%
$ 265.02 million $ 15.43 million
3:22 AM $ 1.54
+0.01%
$ 265.02 million $ 15.43 million