Pendle Historical Data

PENDLE Page 14
Download
Date Close Price change Market cap Trading volume
May 15, 4 PM $ 2.03
+1.08%
$ 344.4 million $ 44.62 million
May 15, 3 PM $ 2.01
+1.45%
$ 340.73 million $ 44.29 million
May 15, 2 PM $ 1.98
+1.00%
$ 335.83 million $ 43.1 million
May 15, 1 PM $ 1.96
-3.20%
$ 332.52 million $ 41.99 million
May 15, 12 PM $ 2.02
-1.62%
$ 343.52 million $ 39.88 million
May 15, 11 AM $ 2.06
+0.38%
$ 349.2 million $ 38.58 million
May 15, 10 AM $ 2.05
+0.55%
$ 347.9 million $ 38.21 million
May 15, 9 AM $ 2.04
-0.33%
$ 346.02 million $ 37.16 million
May 15, 8 AM $ 2.04
-1.13%
$ 347.15 million $ 37.4 million
May 15, 7 AM $ 2.07
+2.29%
$ 351.11 million $ 37.29 million
May 15, 6 AM $ 2.02
-0.21%
$ 343.23 million $ 36.45 million
May 15, 5 AM $ 2.03
-0.85%
$ 344.25 million $ 36.98 million
May 15, 4 AM $ 2.05
-1.78%
$ 347.21 million $ 37.08 million
May 15, 3 AM $ 2.08
+0.74%
$ 353.51 million $ 36.63 million
May 15, 2 AM $ 2.07
+1.29%
$ 350.97 million $ 35.19 million
May 15, 1 AM $ 2.04
-0.47%
$ 346.53 million $ 34.25 million
May 15, 12 AM $ 2.05
+1.57%
$ 348.18 million $ 33.6 million
May 14, 11 PM $ 2.02
+1.35%
$ 342.81 million $ 32.27 million
May 14, 10 PM $ 1.99
+0.11%
$ 338.24 million $ 31.66 million
May 14, 9 PM $ 1.99
-0.28%
$ 337.85 million $ 32.5 million
May 14, 8 PM $ 2
-0.52%
$ 338.84 million $ 33.99 million
May 14, 7 PM $ 2.01
-1.47%
$ 340.67 million $ 32.64 million
May 14, 6 PM $ 2.04
-1.64%
$ 345.82 million $ 32 million
May 14, 5 PM $ 2.07
+2.86%
$ 351.49 million $ 30.86 million
May 14, 4 PM $ 2.01
+0.32%
$ 341.63 million $ 30.01 million
May 14, 3 PM $ 2.01
-0.02%
$ 340.54 million $ 30.93 million
May 14, 2 PM $ 2.01
+1.02%
$ 340.56 million $ 32.04 million
May 14, 1 PM $ 1.99
+1.29%
$ 337.13 million $ 32.2 million
May 14, 12 PM $ 1.96
+0.27%
$ 332.85 million $ 33.33 million
May 14, 11 AM $ 1.96
-1.17%
$ 331.96 million $ 36.16 million
May 14, 10 AM $ 1.98
-0.55%
$ 335.87 million $ 36.78 million
May 14, 9 AM $ 1.99
+0.22%
$ 337.72 million $ 37.52 million
May 14, 8 AM $ 1.98
+0.25%
$ 336.98 million $ 38.19 million
May 14, 7 AM $ 1.98
-0.61%
$ 336.12 million $ 39.04 million
May 14, 6 AM $ 1.99
-0.93%
$ 338.17 million $ 39.54 million
May 14, 5 AM $ 2.01
+1.83%
$ 341.33 million $ 40.14 million
May 14, 4 AM $ 1.97
+0.52%
$ 335.19 million $ 40.21 million
May 14, 3 AM $ 1.96
+0.43%
$ 333.44 million $ 40.35 million
May 14, 2 AM $ 1.96
+0.75%
$ 332.02 million $ 40.73 million
May 14, 1 AM $ 1.94
-0.57%
$ 329.53 million $ 41.87 million
May 14, 12 AM $ 1.95
-0.04%
$ 331.41 million $ 43.98 million
May 13, 11 PM $ 1.95
-0.18%
$ 331.55 million $ 44.8 million
May 13, 10 PM $ 1.96
-0.21%
$ 332.14 million $ 45.2 million
May 13, 9 PM $ 1.96
-1.79%
$ 332.84 million $ 45.55 million
May 13, 8 PM $ 2
-0.14%
$ 338.89 million $ 44.47 million
May 13, 7 PM $ 2
-1.32%
$ 339.38 million $ 45.08 million
May 13, 6 PM $ 2.03
-0.21%
$ 343.96 million $ 45.48 million
May 13, 5 PM $ 2.03
-0.13%
$ 344.69 million $ 45.73 million
May 13, 4 PM $ 2.03
+3.45%
$ 345.16 million $ 45.76 million
May 13, 3 PM $ 1.97
-2.75%
$ 333.63 million $ 46.07 million