Pendle Historical Data

PENDLE Page 14
Download
Date Close Price change Market cap Trading volume
Jun 30, 1 PM $ 1.31
+2.25%
$ 223.79 million $ 22.6 million
Jun 30, 12 PM $ 1.28
-2.07%
$ 218.87 million $ 23.44 million
Jun 30, 11 AM $ 1.31
-2.06%
$ 223.61 million $ 24.2 million
Jun 30, 10 AM $ 1.33
+0.13%
$ 228.32 million $ 24.48 million
Jun 30, 9 AM $ 1.33
+0.34%
$ 228.03 million $ 24.89 million
Jun 30, 8 AM $ 1.33
-0.85%
$ 227.26 million $ 25.31 million
Jun 30, 7 AM $ 1.34
+0.05%
$ 229.2 million $ 26.67 million
Jun 30, 6 AM $ 1.34
+0.09%
$ 229.08 million $ 27.89 million
Jun 30, 5 AM $ 1.34
-0.71%
$ 228.84 million $ 27.67 million
Jun 30, 4 AM $ 1.35
+0.26%
$ 230.52 million $ 29.19 million
Jun 30, 3 AM $ 1.34
+0.14%
$ 229.92 million $ 30.89 million
Jun 30, 2 AM $ 1.34
-0.58%
$ 229.59 million $ 31.16 million
Jun 30, 1 AM $ 1.35
+0.95%
$ 230.94 million $ 31.51 million
Jun 30, 12 AM $ 1.34
-1.02%
$ 228.78 million $ 31.44 million
Jun 29, 11 PM $ 1.35
-0.23%
$ 231.14 million $ 31.3 million
Jun 29, 10 PM $ 1.35
-1.07%
$ 231.68 million $ 31.26 million
Jun 29, 9 PM $ 1.37
+1.05%
$ 234.19 million $ 31.31 million
Jun 29, 8 PM $ 1.35
-0.55%
$ 231.75 million $ 30.82 million
Jun 29, 7 PM $ 1.36
-0.44%
$ 233.27 million $ 30.59 million
Jun 29, 6 PM $ 1.37
-0.78%
$ 234.3 million $ 30.24 million
Jun 29, 5 PM $ 1.38
+3.05%
$ 236.15 million $ 29.94 million
Jun 29, 4 PM $ 1.34
-0.27%
$ 229.16 million $ 27.02 million
Jun 29, 3 PM $ 1.34
+0.94%
$ 229.77 million $ 26.88 million
Jun 29, 2 PM $ 1.33
-0.22%
$ 227.62 million $ 26.49 million
Jun 29, 1 PM $ 1.33
+0.20%
$ 228.07 million $ 25.34 million
Jun 29, 12 PM $ 1.33
+2.63%
$ 227.68 million $ 23.45 million
Jun 29, 11 AM $ 1.3
-0.57%
$ 221.81 million $ 22.05 million
Jun 29, 10 AM $ 1.3
-1.00%
$ 223.08 million $ 20.88 million
Jun 29, 9 AM $ 1.32
+0.55%
$ 225.33 million $ 20.55 million
Jun 29, 8 AM $ 1.31
-0.51%
$ 224.25 million $ 20.43 million
Jun 29, 7 AM $ 1.32
+1.38%
$ 225.4 million $ 18.64 million
Jun 29, 6 AM $ 1.3
-0.23%
$ 222.28 million $ 17 million
Jun 29, 5 AM $ 1.3
+1.77%
$ 222.79 million $ 16.75 million
Jun 29, 4 AM $ 1.28
-0.42%
$ 218.92 million $ 15.22 million
Jun 29, 3 AM $ 1.28
+1.26%
$ 219.83 million $ 13.4 million
Jun 29, 2 AM $ 1.27
+1.18%
$ 217.09 million $ 12.79 million
Jun 29, 1 AM $ 1.25
-0.28%
$ 214.56 million $ 12.19 million
Jun 29, 12 AM $ 1.26
-0.33%
$ 215.16 million $ 11.99 million
Jun 28, 11 PM $ 1.26
+2.47%
$ 215.87 million $ 11.77 million
Jun 28, 10 PM $ 1.23
+0.17%
$ 210.81 million $ 11.48 million
Jun 28, 9 PM $ 1.23
-1.12%
$ 210.46 million $ 11.61 million
Jun 28, 8 PM $ 1.24
+0.39%
$ 212.86 million $ 11.84 million
Jun 28, 7 PM $ 1.24
-0.14%
$ 212.04 million $ 12.13 million
Jun 28, 6 PM $ 1.24
+0.17%
$ 212.34 million $ 12.56 million
Jun 28, 5 PM $ 1.24
-0.08%
$ 211.97 million $ 12.45 million
Jun 28, 4 PM $ 1.24
-0.57%
$ 212.13 million $ 12.56 million
Jun 28, 3 PM $ 1.25
-0.41%
$ 213.34 million $ 12.87 million
Jun 28, 2 PM $ 1.25
+0.77%
$ 214.21 million $ 13.38 million
Jun 28, 1 PM $ 1.24
-0.96%
$ 212.56 million $ 13.27 million
Jun 28, 12 PM $ 1.25
+0.12%
$ 214.63 million $ 13.34 million