Pendle Historical Data

PENDLE Page 14
Download
Date Close Price change Market cap Trading volume
6:48 PM $ 1.28
+0.00%
$ 213.06 million $ 13.52 million
6:47 PM $ 1.28
-0.01%
$ 213.06 million $ 13.52 million
6:46 PM $ 1.28
+0.01%
$ 213.06 million $ 13.52 million
6:45 PM $ 1.28
-0.01%
$ 213.06 million $ 13.51 million
6:44 PM $ 1.28
-0.04%
$ 213.19 million $ 13.51 million
6:43 PM $ 1.28
+0.00%
$ 213.19 million $ 13.51 million
6:42 PM $ 1.28
+0.00%
$ 213.19 million $ 13.51 million
6:41 PM $ 1.28
+0.08%
$ 213.19 million $ 13.49 million
6:40 PM $ 1.28
+0.00%
$ 213.19 million $ 13.49 million
6:39 PM $ 1.28
+0.05%
$ 213.11 million $ 13.48 million
6:38 PM $ 1.28
+0.00%
$ 213.11 million $ 13.47 million
6:37 PM $ 1.28
-0.01%
$ 213.11 million $ 13.46 million
6:36 PM $ 1.28
+0.12%
$ 213.11 million $ 13.45 million
6:35 PM $ 1.27
+0.03%
$ 213.11 million $ 13.43 million
6:34 PM $ 1.27
+0.29%
$ 212.63 million $ 13.41 million
6:33 PM $ 1.27
+0.17%
$ 212.63 million $ 13.38 million
6:32 PM $ 1.27
+0.01%
$ 212.63 million $ 13.37 million
6:31 PM $ 1.27
+0.00%
$ 212.63 million $ 13.37 million
6:30 PM $ 1.27
+0.04%
$ 212.63 million $ 13.37 million
6:29 PM $ 1.27
+0.07%
$ 211.58 million $ 13.37 million
6:28 PM $ 1.27
+0.00%
$ 211.58 million $ 13.38 million
6:27 PM $ 1.27
+0.01%
$ 211.58 million $ 13.38 million
6:26 PM $ 1.27
-0.03%
$ 211.58 million $ 13.38 million
6:25 PM $ 1.27
+0.00%
$ 211.58 million $ 13.38 million
6:24 PM $ 1.27
-0.11%
$ 211.45 million $ 13.38 million
6:23 PM $ 1.27
+0.00%
$ 211.45 million $ 13.38 million
6:22 PM $ 1.27
+0.00%
$ 211.45 million $ 13.38 million
6:21 PM $ 1.27
-0.03%
$ 211.45 million $ 13.38 million
6:20 PM $ 1.27
-0.02%
$ 211.45 million $ 13.39 million
6:19 PM $ 1.27
-0.04%
$ 211.79 million $ 13.39 million
6:18 PM $ 1.27
+0.00%
$ 211.79 million $ 13.4 million
6:17 PM $ 1.27
+0.00%
$ 211.79 million $ 13.41 million
6:16 PM $ 1.27
+0.01%
$ 211.79 million $ 13.41 million
6:15 PM $ 1.27
+0.02%
$ 211.79 million $ 13.42 million
6:14 PM $ 1.27
+0.02%
$ 211.81 million $ 13.42 million
6:13 PM $ 1.27
+0.02%
$ 211.81 million $ 13.44 million
6:12 PM $ 1.27
+0.00%
$ 211.81 million $ 13.45 million
6:11 PM $ 1.27
+0.04%
$ 211.81 million $ 13.46 million
6:10 PM $ 1.27
+0.00%
$ 211.81 million $ 13.47 million
6:09 PM $ 1.27
-0.07%
$ 211.61 million $ 13.47 million
6:08 PM $ 1.27
+0.01%
$ 211.61 million $ 13.5 million
6:07 PM $ 1.27
+0.01%
$ 211.61 million $ 13.5 million
6:06 PM $ 1.27
+0.02%
$ 211.61 million $ 13.51 million
6:05 PM $ 1.27
-0.02%
$ 211.61 million $ 13.54 million
6:04 PM $ 1.27
+0.15%
$ 211.68 million $ 13.54 million
6:03 PM $ 1.27
-0.01%
$ 211.68 million $ 13.52 million
6:02 PM $ 1.27
+0.00%
$ 211.68 million $ 13.52 million
6:01 PM $ 1.27
+0.03%
$ 211.68 million $ 13.52 million
6:00 PM $ 1.27
-0.01%
$ 211.68 million $ 13.53 million
5:59 PM $ 1.27
-0.08%
$ 211.34 million $ 13.55 million