Pendle Historical Data

PENDLE Page 14
Download
Date Close Price change Market cap Trading volume
7:28 AM $ 1.22
+0.01%
$ 209.02 million $ 20.85 million
7:27 AM $ 1.22
-0.01%
$ 209.02 million $ 20.85 million
7:26 AM $ 1.22
-0.01%
$ 209.02 million $ 20.85 million
7:25 AM $ 1.22
+0.03%
$ 209.02 million $ 20.85 million
7:24 AM $ 1.22
-0.14%
$ 208.94 million $ 20.86 million
7:23 AM $ 1.23
-0.10%
$ 208.94 million $ 20.86 million
7:22 AM $ 1.23
+0.02%
$ 208.94 million $ 20.86 million
7:21 AM $ 1.23
+0.01%
$ 208.94 million $ 20.85 million
7:20 AM $ 1.23
+0.17%
$ 208.94 million $ 20.85 million
7:19 AM $ 1.22
+0.04%
$ 209.03 million $ 20.85 million
7:18 AM $ 1.22
+0.00%
$ 209.03 million $ 20.85 million
7:17 AM $ 1.22
+0.01%
$ 209.03 million $ 20.86 million
7:16 AM $ 1.22
+0.00%
$ 209.03 million $ 20.86 million
7:15 AM $ 1.22
+0.03%
$ 209.03 million $ 20.86 million
7:14 AM $ 1.22
+0.10%
$ 208.87 million $ 20.86 million
7:13 AM $ 1.22
+0.01%
$ 208.87 million $ 20.86 million
7:12 AM $ 1.22
+0.00%
$ 208.87 million $ 20.86 million
7:11 AM $ 1.22
+0.05%
$ 208.87 million $ 20.85 million
7:10 AM $ 1.22
+0.07%
$ 208.87 million $ 20.85 million
7:09 AM $ 1.22
+0.01%
$ 208.42 million $ 20.85 million
7:08 AM $ 1.22
+0.00%
$ 208.42 million $ 20.86 million
7:07 AM $ 1.22
-0.01%
$ 208.42 million $ 20.87 million
7:06 AM $ 1.22
-0.01%
$ 208.42 million $ 20.88 million
7:05 AM $ 1.22
-0.02%
$ 208.42 million $ 20.89 million
7:04 AM $ 1.22
-0.03%
$ 208.49 million $ 20.89 million
7:03 AM $ 1.22
-0.03%
$ 208.49 million $ 20.92 million
7:02 AM $ 1.22
-0.02%
$ 208.49 million $ 20.93 million
7:01 AM $ 1.22
+0.02%
$ 208.49 million $ 20.93 million
7:00 AM $ 1.22
-0.04%
$ 208.49 million $ 20.93 million
6:59 AM $ 1.22
-0.07%
$ 208.71 million $ 20.93 million
6:58 AM $ 1.22
-0.03%
$ 208.71 million $ 20.94 million
6:57 AM $ 1.22
+0.01%
$ 208.71 million $ 20.94 million
6:56 AM $ 1.22
-0.01%
$ 208.71 million $ 20.95 million
6:55 AM $ 1.22
-0.02%
$ 208.71 million $ 20.94 million
6:54 AM $ 1.22
-0.06%
$ 209.01 million $ 20.94 million
6:53 AM $ 1.23
-0.01%
$ 209.01 million $ 20.95 million
6:52 AM $ 1.23
-0.01%
$ 209.01 million $ 20.94 million
6:51 AM $ 1.23
-0.01%
$ 209.01 million $ 20.94 million
6:50 AM $ 1.23
-0.11%
$ 209.01 million $ 20.93 million
6:49 AM $ 1.23
-0.13%
$ 209.41 million $ 20.91 million
6:48 AM $ 1.23
-0.01%
$ 209.41 million $ 20.91 million
6:47 AM $ 1.23
-0.02%
$ 209.41 million $ 20.91 million
6:46 AM $ 1.23
-0.05%
$ 209.41 million $ 20.92 million
6:45 AM $ 1.23
-0.11%
$ 209.41 million $ 20.91 million
6:44 AM $ 1.23
-0.03%
$ 210.07 million $ 20.91 million
6:43 AM $ 1.23
-0.01%
$ 210.07 million $ 20.88 million
6:42 AM $ 1.23
-0.01%
$ 210.07 million $ 20.88 million
6:41 AM $ 1.23
-0.06%
$ 210.07 million $ 20.88 million
6:40 AM $ 1.23
-0.03%
$ 210.07 million $ 20.89 million
6:39 AM $ 1.23
-0.02%
$ 210.35 million $ 20.9 million