Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pendle Historical Data

PENDLE Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 12, 2024 $5.56
-6.01%
$1.27 billion $209.54 million
Nov 11, 2024 $5.92
+9.70%
$1.35 billion $26.58 billion
Nov 10, 2024 $5.4
-3.22%
$1.23 billion $340.29 million
Nov 9, 2024 $5.58
+6.03%
$1.27 billion $106.27 million
Nov 8, 2024 $5.26
-3.59%
$1.2 billion $142.22 million
Nov 7, 2024 $5.45
+6.26%
$1.24 billion $35.89 billion
Nov 6, 2024 $5.13
+20.70%
$1.17 billion $53.19 billion
Nov 5, 2024 $4.25
+3.54%
$970.03 million $128.74 million
Nov 4, 2024 $4.11
-6.73%
$936.88 million $64.11 million
Nov 3, 2024 $4.4
-8.37%
$1 billion $40.93 billion
Nov 2, 2024 $4.81
-0.82%
$1.1 billion $14.06 billion
Nov 1, 2024 $4.85
+1.44%
$1.11 billion $59.32 billion
Oct 31, 2024 $4.78
-6.42%
$1.09 billion $76.97 million
Oct 30, 2024 $5.1
+1.29%
$1.16 billion $6.36 billion
Oct 29, 2024 $5.04
+10.52%
$1.15 billion $413.24 million
Oct 28, 2024 $4.56
+0.93%
$1.04 billion $139.7 million
Oct 27, 2024 $4.52
+0.10%
$1.03 billion $57.42 million
Oct 26, 2024 $4.51
+3.28%
$1.03 billion $64.9 million
Oct 25, 2024 $4.37
-11.43%
$996.57 million $46.67 billion
Oct 24, 2024 $4.93
+5.20%
$1.13 billion $13.14 billion
Oct 23, 2024 $4.69
-3.63%
$1.07 billion $92.86 million
Oct 22, 2024 $4.87
+1.56%
$1.11 billion $111.98 million
Oct 21, 2024 $4.79
-4.07%
$1.09 billion $49.66 billion
Oct 20, 2024 $4.99
+2.75%
$1.14 billion $10.83 billion
Oct 19, 2024 $4.86
+6.79%
$1.1 billion $165.11 million
Oct 18, 2024 $4.55
+9.79%
$1.03 billion $12.81 billion
Oct 17, 2024 $4.15
-1.88%
$937.48 million $75.91 million
Oct 16, 2024 $4.23
-0.94%
$955.29 million $5.42 billion
Oct 15, 2024 $4.27
-2.05%
$964.3 million $34.05 billion
Oct 14, 2024 $4.36
+7.39%
$985.09 million $40.98 billion
Oct 13, 2024 $4.06
-2.87%
$917.04 million $112.06 million
Oct 12, 2024 $4.17
+4.06%
$943.86 million $24.63 billion
Oct 11, 2024 $4.01
+7.56%
$906.91 million $49.59 billion
Oct 10, 2024 $3.73
-0.03%
$842.78 million $111.4 million
Oct 9, 2024 $3.73
-2.73%
$843.07 million $18.8 billion
Oct 8, 2024 $3.83
-1.25%
$866.76 million $29.23 billion
Oct 7, 2024 $3.88
+0.12%
$877.83 million $23.67 billion
Oct 6, 2024 $3.88
+1.74%
$876.62 million $18.85 billion
Oct 5, 2024 $3.81
-0.44%
$861.75 million $13.68 billion
Oct 4, 2024 $3.83
+3.92%
$865.32 million $19.14 billion
Oct 3, 2024 $3.68
+0.05%
$832.57 million $74.17 million
Oct 2, 2024 $3.68
-4.95%
$832.15 million $77.31 million
Oct 1, 2024 $3.87
-8.30%
$875.54 million $112.54 million
Sep 30, 2024 $4.23
-2.77%
$955.65 million $70.15 million
Sep 29, 2024 $4.35
-2.90%
$982.43 million $48.46 million
Sep 28, 2024 $4.47
-3.76%
$1.01 billion $59.02 million
Sep 27, 2024 $4.65
+2.77%
$1.05 billion $111.88 million
Sep 26, 2024 $4.52
+10.90%
$1.02 billion $155 million
Sep 25, 2024 $4.08
-1.54%
$919.57 million $76.14 million
Sep 24, 2024 $4.14
+4.27%
$934.05 million $121 million