Pendle Historical Data

PENDLE Page 15
Download
Date Close Price change Market cap Trading volume
May 13, 3 PM $ 1.97
-2.75%
$ 333.63 million $ 46.07 million
May 13, 2 PM $ 2.02
+0.55%
$ 343.04 million $ 47.4 million
May 13, 1 PM $ 2.01
+0.29%
$ 341.18 million $ 49.18 million
May 13, 12 PM $ 2
-3.08%
$ 340.21 million $ 50.31 million
May 13, 11 AM $ 2.07
-0.79%
$ 351.15 million $ 56.2 million
May 13, 10 AM $ 2.08
+0.11%
$ 353.97 million $ 60.29 million
May 13, 9 AM $ 2.08
-1.51%
$ 353.55 million $ 61.56 million
May 13, 8 AM $ 2.12
+0.49%
$ 359.09 million $ 60.43 million
May 13, 7 AM $ 2.1
-0.52%
$ 357.33 million $ 60.4 million
May 13, 6 AM $ 2.12
-2.06%
$ 359.23 million $ 60.42 million
May 13, 5 AM $ 2.16
+1.29%
$ 366.77 million $ 59.45 million
May 13, 4 AM $ 2.13
+0.08%
$ 362.1 million $ 59.05 million
May 13, 3 AM $ 2.13
-0.01%
$ 361.85 million $ 63.51 million
May 13, 2 AM $ 2.13
+0.66%
$ 361.88 million $ 66.22 million
May 13, 1 AM $ 2.12
+2.23%
$ 359.46 million $ 66.6 million
May 13, 12 AM $ 2.07
+1.92%
$ 351.65 million $ 66.47 million
May 12, 11 PM $ 2.03
-0.52%
$ 345.04 million $ 69.25 million
May 12, 10 PM $ 2.04
+0.03%
$ 346.86 million $ 69.83 million
May 12, 9 PM $ 2.04
+0.50%
$ 346.73 million $ 72.77 million
May 12, 8 PM $ 2.03
+0.10%
$ 345 million $ 77.21 million
May 12, 7 PM $ 2.03
+0.73%
$ 344.47 million $ 88.21 million
May 12, 6 PM $ 2.02
-0.58%
$ 341.96 million $ 93.28 million
May 12, 5 PM $ 2.03
+1.60%
$ 343.96 million $ 93.8 million
May 12, 4 PM $ 2
-2.31%
$ 338.55 million $ 93.1 million
May 12, 3 PM $ 2.04
-1.48%
$ 346.56 million $ 91.64 million
May 12, 2 PM $ 2.07
-0.17%
$ 351.75 million $ 90.87 million
May 12, 1 PM $ 2.08
+1.93%
$ 352.34 million $ 88.35 million
May 12, 12 PM $ 2.04
-1.01%
$ 345.68 million $ 86.34 million
May 12, 11 AM $ 2.06
+2.97%
$ 349.09 million $ 78.53 million
May 12, 10 AM $ 2
-2.38%
$ 339.03 million $ 74.15 million
May 12, 9 AM $ 2.05
+0.32%
$ 347.28 million $ 73.76 million
May 12, 8 AM $ 2.04
+0.52%
$ 346.17 million $ 74.02 million
May 12, 7 AM $ 2.03
-1.25%
$ 344.38 million $ 72.73 million
May 12, 6 AM $ 2.06
-1.25%
$ 348.85 million $ 72.14 million
May 12, 5 AM $ 2.08
+0.86%
$ 353.27 million $ 72.15 million
May 12, 4 AM $ 2.06
-4.83%
$ 350.25 million $ 71.24 million
May 12, 3 AM $ 2.17
+0.39%
$ 368.01 million $ 65.55 million
May 12, 2 AM $ 2.16
+1.28%
$ 366.58 million $ 62.64 million
May 12, 1 AM $ 2.13
-0.57%
$ 361.96 million $ 63.32 million
May 12, 12 AM $ 2.15
-0.16%
$ 363.99 million $ 60.91 million
May 11, 11 PM $ 2.15
-0.68%
$ 364.59 million $ 57.18 million
May 11, 10 PM $ 2.16
+2.00%
$ 367.07 million $ 55.95 million
May 11, 9 PM $ 2.12
-2.27%
$ 359.88 million $ 51.67 million
May 11, 8 PM $ 2.17
+1.19%
$ 368.21 million $ 47.62 million
May 11, 7 PM $ 2.14
+6.23%
$ 363.87 million $ 37.34 million
May 11, 6 PM $ 2.02
+1.91%
$ 342.4 million $ 32.03 million
May 11, 5 PM $ 1.98
+1.39%
$ 335.97 million $ 31.16 million
May 11, 4 PM $ 1.95
-0.55%
$ 331.37 million $ 31.96 million
May 11, 3 PM $ 1.96
+1.94%
$ 333.19 million $ 31.48 million
May 11, 2 PM $ 1.93
-0.57%
$ 326.85 million $ 30.86 million