Pendle Historical Data

PENDLE Page 15
Download
Date Close Price change Market cap Trading volume
7:55 AM $ 1.23
-0.05%
$ 209.39 million $ 21.01 million
7:54 AM $ 1.23
-0.05%
$ 209.31 million $ 21.03 million
7:53 AM $ 1.23
+0.00%
$ 209.31 million $ 21.03 million
7:52 AM $ 1.23
-0.02%
$ 209.31 million $ 21.03 million
7:51 AM $ 1.23
+0.00%
$ 209.31 million $ 21.04 million
7:50 AM $ 1.23
+0.01%
$ 209.31 million $ 21.05 million
7:49 AM $ 1.23
-0.01%
$ 209.45 million $ 21.05 million
7:48 AM $ 1.23
-0.01%
$ 209.45 million $ 21.05 million
7:47 AM $ 1.23
+0.06%
$ 209.45 million $ 21.06 million
7:46 AM $ 1.23
+0.03%
$ 209.45 million $ 21.06 million
7:45 AM $ 1.23
+0.06%
$ 209.45 million $ 21.05 million
7:44 AM $ 1.23
+0.07%
$ 209.18 million $ 21.05 million
7:43 AM $ 1.22
+0.01%
$ 209.18 million $ 21.06 million
7:42 AM $ 1.22
+0.01%
$ 209.18 million $ 21.04 million
7:41 AM $ 1.22
+0.03%
$ 209.18 million $ 21.01 million
7:40 AM $ 1.22
-0.03%
$ 209.18 million $ 20.99 million
7:39 AM $ 1.22
-0.02%
$ 208.98 million $ 20.98 million
7:38 AM $ 1.22
-0.07%
$ 208.98 million $ 20.97 million
7:37 AM $ 1.23
+0.04%
$ 208.98 million $ 20.94 million
7:36 AM $ 1.23
+0.04%
$ 208.98 million $ 20.89 million
7:35 AM $ 1.22
+0.04%
$ 208.98 million $ 20.89 million
7:34 AM $ 1.22
+0.01%
$ 208.92 million $ 20.86 million
7:33 AM $ 1.22
+0.00%
$ 208.92 million $ 20.86 million
7:32 AM $ 1.22
-0.01%
$ 208.92 million $ 20.86 million
7:31 AM $ 1.22
-0.08%
$ 208.92 million $ 20.85 million
7:30 AM $ 1.23
+0.02%
$ 208.92 million $ 20.85 million
7:29 AM $ 1.22
+0.01%
$ 209.02 million $ 20.85 million
7:28 AM $ 1.22
+0.01%
$ 209.02 million $ 20.85 million
7:27 AM $ 1.22
-0.01%
$ 209.02 million $ 20.85 million
7:26 AM $ 1.22
-0.01%
$ 209.02 million $ 20.85 million
7:25 AM $ 1.22
+0.03%
$ 209.02 million $ 20.85 million
7:24 AM $ 1.22
-0.14%
$ 208.94 million $ 20.86 million
7:23 AM $ 1.23
-0.10%
$ 208.94 million $ 20.86 million
7:22 AM $ 1.23
+0.02%
$ 208.94 million $ 20.86 million
7:21 AM $ 1.23
+0.01%
$ 208.94 million $ 20.85 million
7:20 AM $ 1.23
+0.17%
$ 208.94 million $ 20.85 million
7:19 AM $ 1.22
+0.04%
$ 209.03 million $ 20.85 million
7:18 AM $ 1.22
+0.00%
$ 209.03 million $ 20.85 million
7:17 AM $ 1.22
+0.01%
$ 209.03 million $ 20.86 million
7:16 AM $ 1.22
+0.00%
$ 209.03 million $ 20.86 million
7:15 AM $ 1.22
+0.03%
$ 209.03 million $ 20.86 million
7:14 AM $ 1.22
+0.10%
$ 208.87 million $ 20.86 million
7:13 AM $ 1.22
+0.01%
$ 208.87 million $ 20.86 million
7:12 AM $ 1.22
+0.00%
$ 208.87 million $ 20.86 million
7:11 AM $ 1.22
+0.05%
$ 208.87 million $ 20.85 million
7:10 AM $ 1.22
+0.07%
$ 208.87 million $ 20.85 million
7:09 AM $ 1.22
+0.01%
$ 208.42 million $ 20.85 million
7:08 AM $ 1.22
+0.00%
$ 208.42 million $ 20.86 million
7:07 AM $ 1.22
-0.01%
$ 208.42 million $ 20.87 million
7:06 AM $ 1.22
-0.01%
$ 208.42 million $ 20.88 million