Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pendle Historical Data

PENDLE Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 2024 $2.85
-10.55%
$642.6 million $44.22 million
Sep 2, 2024 $3.19
+8.24%
$718.29 million $64.47 million
Sep 1, 2024 $2.94
-7.93%
$663.72 million $44.7 million
Aug 31, 2024 $3.2
-2.72%
$720.79 million $44.39 million
Aug 30, 2024 $3.29
-0.50%
$740.85 million $84.98 million
Aug 29, 2024 $3.3
+3.15%
$744.93 million $127.2 million
Aug 28, 2024 $3.2
+2.63%
$722.16 million $68.36 million
Aug 27, 2024 $3.12
-6.43%
$704.7 million $72.71 million
Aug 26, 2024 $3.34
-1.56%
$752.07 million $46.18 million
Aug 25, 2024 $3.39
-2.11%
$764.03 million $60.68 million
Aug 24, 2024 $3.46
+7.64%
$780.51 million $54.97 million
Aug 23, 2024 $3.22
+8.92%
$725.01 million $62.15 million
Aug 22, 2024 $2.95
+3.88%
$665.6 million $33.46 million
Aug 21, 2024 $2.84
+2.55%
$640.77 million $34.18 million
Aug 20, 2024 $2.77
-4.03%
$624.83 million $41.45 million
Aug 19, 2024 $2.89
-1.59%
$650.82 million $48.84 million
Aug 18, 2024 $2.93
+9.92%
$660.76 million $93.65 million
Aug 17, 2024 $2.67
+1.92%
$601.77 million $27.49 million
Aug 16, 2024 $2.62
-2.92%
$590.32 million $33.1 million
Aug 15, 2024 $2.7
-4.50%
$608.06 million $48.31 million
Aug 14, 2024 $2.82
-2.99%
$635.85 million $69.15 million
Aug 13, 2024 $2.91
+4.87%
$655.42 million $51.69 million
Aug 12, 2024 $2.77
+10.55%
$624.95 million $61.13 million
Aug 11, 2024 $2.51
-3.50%
$565.2 million $75.06 million
Aug 10, 2024 $2.6
-3.21%
$585.62 million $29.78 million
Aug 9, 2024 $2.68
-3.26%
$604.91 million $40.93 million
Aug 8, 2024 $2.77
+11.60%
$625.27 million $73.08 million
Aug 7, 2024 $2.48
-8.98%
$560.27 million $112.37 million
Aug 6, 2024 $2.73
+24.14%
$615.64 million $416.66 million
Aug 5, 2024 $2.2
-9.97%
$495.58 million $149.41 million
Aug 4, 2024 $2.44
-9.61%
$550.3 million $47.88 million
Aug 3, 2024 $2.7
-9.40%
$608.68 million $40.49 million
Aug 2, 2024 $2.98
-12.43%
$672.2 million $50.34 million
Aug 1, 2024 $3.4
-1.59%
$767.74 million $34.1 million
Jul 31, 2024 $3.46
-6.20%
$780.18 million $47.65 million
Jul 30, 2024 $3.69
-5.99%
$831.74 million $38.78 million
Jul 29, 2024 $3.93
+3.21%
$885.05 million $37.7 million
Jul 28, 2024 $3.8
-4.25%
$857.48 million $14.66 million
Jul 27, 2024 $3.97
+1.37%
$895.63 million $29.43 million
Jul 26, 2024 $3.92
+5.94%
$883.57 million $31.63 million
Jul 25, 2024 $3.7
-1.92%
$834.08 million $57.04 million
Jul 24, 2024 $3.77
-9.17%
$850.43 million $42.94 million
Jul 23, 2024 $4.15
+1.31%
$936.42 million $66.07 million
Jul 22, 2024 $4.1
-8.52%
$924.27 million $63.92 million
Jul 21, 2024 $4.48
-1.93%
$1.01 billion $42.44 million
Jul 20, 2024 $4.57
-0.83%
$1.03 billion $35.26 million
Jul 19, 2024 $4.61
-0.17%
$1.04 billion $48.74 million
Jul 18, 2024 $4.61
+1.78%
$1.04 billion $42.7 million
Jul 17, 2024 $4.53
-0.67%
$1.02 billion $50.7 million
Jul 16, 2024 $4.56
-0.78%
$1.03 billion $57.63 million