Pendle Historical Data

PENDLE Page 16
Download
Date Close Price change Market cap Trading volume
May 11, 2 PM $ 1.93
-0.57%
$ 326.85 million $ 30.86 million
May 11, 1 PM $ 1.94
+1.45%
$ 328.73 million $ 31.36 million
May 11, 12 PM $ 1.91
-1.82%
$ 324.05 million $ 31.7 million
May 11, 11 AM $ 1.94
+1.19%
$ 330.04 million $ 31.21 million
May 11, 10 AM $ 1.92
-0.20%
$ 326.19 million $ 30.46 million
May 11, 9 AM $ 1.93
+1.70%
$ 326.83 million $ 29.5 million
May 11, 8 AM $ 1.89
-0.06%
$ 321.38 million $ 28.87 million
May 11, 7 AM $ 1.9
-0.83%
$ 321.57 million $ 29.02 million
May 11, 6 AM $ 1.91
-0.81%
$ 324.28 million $ 29.1 million
May 11, 5 AM $ 1.93
+0.74%
$ 326.91 million $ 28.89 million
May 11, 4 AM $ 1.91
+0.64%
$ 324.49 million $ 28.89 million
May 11, 3 AM $ 1.9
-0.56%
$ 322.43 million $ 30.4 million
May 11, 2 AM $ 1.91
-2.17%
$ 324.25 million $ 29.5 million
May 11, 1 AM $ 1.95
-0.04%
$ 331.44 million $ 26.64 million
May 11, 12 AM $ 1.95
-1.22%
$ 331.59 million $ 26.54 million
May 10, 11 PM $ 1.98
-0.71%
$ 335.67 million $ 26.42 million
May 10, 10 PM $ 1.99
+1.82%
$ 338.08 million $ 26.44 million
May 10, 9 PM $ 1.96
+0.00%
$ 332.05 million $ 25.67 million
May 10, 8 PM $ 1.96
-2.78%
$ 332.1 million $ 24.95 million
May 10, 7 PM $ 2.01
+1.03%
$ 341.61 million $ 23.42 million
May 10, 6 PM $ 1.99
-0.82%
$ 338.13 million $ 22.64 million
May 10, 5 PM $ 2.01
+0.77%
$ 340.94 million $ 23.15 million
May 10, 4 PM $ 1.99
+0.65%
$ 338.34 million $ 21.76 million
May 10, 3 PM $ 1.98
+0.73%
$ 336.16 million $ 22.01 million
May 10, 2 PM $ 1.97
-1.10%
$ 333.73 million $ 22.49 million
May 10, 1 PM $ 1.99
-0.98%
$ 337.52 million $ 23.95 million
May 10, 12 PM $ 2.01
-0.23%
$ 340.83 million $ 23.88 million
May 10, 11 AM $ 2.01
-0.60%
$ 341.62 million $ 24.38 million
May 10, 10 AM $ 2.03
+1.18%
$ 343.69 million $ 24.9 million
May 10, 9 AM $ 2
-0.41%
$ 339.69 million $ 24.78 million
May 10, 8 AM $ 2.01
+0.44%
$ 341.1 million $ 26.72 million
May 10, 7 AM $ 2
+0.09%
$ 339.59 million $ 26.56 million
May 10, 6 AM $ 2
+1.02%
$ 339.27 million $ 26.34 million
May 10, 5 AM $ 1.98
-0.59%
$ 335.83 million $ 27.03 million
May 10, 4 AM $ 1.99
-1.19%
$ 337.83 million $ 27.55 million
May 10, 3 AM $ 2.02
+0.18%
$ 341.99 million $ 26.65 million
May 10, 2 AM $ 2.01
-0.09%
$ 341.38 million $ 29.15 million
May 10, 1 AM $ 2.01
+0.00%
$ 341.7 million $ 30.5 million
May 10, 12 AM $ 2.01
+0.08%
$ 341.69 million $ 32.33 million
May 9, 11 PM $ 2.01
-0.64%
$ 341.4 million $ 32.82 million
May 9, 10 PM $ 2.02
-0.47%
$ 343.6 million $ 33.13 million
May 9, 9 PM $ 2.03
+0.33%
$ 345.24 million $ 33.77 million
May 9, 8 PM $ 2.03
-0.17%
$ 344.11 million $ 34.78 million
May 9, 7 PM $ 2.03
+0.02%
$ 344.72 million $ 35.55 million
May 9, 6 PM $ 2.03
-0.32%
$ 344.65 million $ 36.49 million
May 9, 5 PM $ 2.04
+0.30%
$ 345.76 million $ 37.96 million
May 9, 4 PM $ 2.03
+0.53%
$ 344.72 million $ 39.26 million
May 9, 3 PM $ 2.02
+0.37%
$ 342.9 million $ 41.09 million
May 9, 2 PM $ 2.01
-1.69%
$ 341.63 million $ 44.63 million
May 9, 1 PM $ 2.05
-1.23%
$ 347.55 million $ 45.38 million