Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pendle Historical Data

PENDLE Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 11 PM $1.68
-0.06%
$289 million $39.2 million
Aug 22, 10 PM $1.68
+0.70%
$289.17 million $39.44 million
Aug 22, 9 PM $1.67
-2.35%
$287.15 million $39.98 million
Aug 22, 8 PM $1.71
-0.42%
$294.05 million $40.64 million
Aug 22, 7 PM $1.72
-0.04%
$295.28 million $41.18 million
Aug 22, 6 PM $1.72
+1.35%
$295.39 million $40.72 million
Aug 22, 5 PM $1.69
+0.10%
$291.45 million $41.93 million
Aug 22, 4 PM $1.69
+3.08%
$291.14 million $42.28 million
Aug 22, 3 PM $1.64
-0.71%
$282.44 million $42.31 million
Aug 22, 2 PM $1.65
-0.49%
$284.45 million $43.69 million
Aug 22, 1 PM $1.66
+0.40%
$285.85 million $44.54 million
Aug 22, 12 PM $1.65
+0.33%
$284.71 million $45.45 million
Aug 22, 11 AM $1.65
+0.81%
$283.77 million $46.03 million
Aug 22, 10 AM $1.64
-0.21%
$281.49 million $47.29 million
Aug 22, 9 AM $1.64
-0.47%
$282.08 million $47.35 million
Aug 22, 8 AM $1.65
-1.21%
$283.4 million $49.11 million
Aug 22, 7 AM $1.67
-0.35%
$286.87 million $50.41 million
Aug 22, 6 AM $1.67
-0.66%
$287.89 million $50.08 million
Aug 22, 5 AM $1.68
-4.05%
$289.82 million $49.79 million
Aug 22, 4 AM $1.75
+0.98%
$302.04 million $41.19 million
Aug 22, 3 AM $1.74
+0.65%
$299.1 million $40.12 million
Aug 22, 2 AM $1.73
+0.60%
$297.18 million $39.85 million
Aug 22, 1 AM $1.72
+0.60%
$295.42 million $40.16 million
Aug 22, 12 AM $1.71
+3.18%
$293.65 million $39.92 million
Aug 21, 11 PM $1.65
-0.92%
$284.6 million $39.44 million
Aug 21, 10 PM $1.67
-0.55%
$287.23 million $40.82 million
Aug 21, 9 PM $1.68
+2.24%
$288.83 million $40.26 million
Aug 21, 8 PM $1.64
+2.24%
$282.5 million $39.36 million
Aug 21, 7 PM $1.61
+0.13%
$276.32 million $38.61 million
Aug 21, 6 PM $1.6
-1.08%
$275.96 million $38.16 million
Aug 21, 5 PM $1.62
+0.27%
$278.96 million $36.97 million
Aug 21, 4 PM $1.62
+0.19%
$278.2 million $36.81 million
Aug 21, 3 PM $1.61
+0.52%
$277.69 million $36.4 million
Aug 21, 2 PM $1.6
+0.26%
$276.26 million $36.87 million
Aug 21, 1 PM $1.6
+0.79%
$275.55 million $36.34 million
Aug 21, 12 PM $1.59
+0.50%
$273.4 million $35.58 million
Aug 21, 11 AM $1.58
-0.73%
$272.04 million $35.13 million
Aug 21, 10 AM $1.59
+0.66%
$274.03 million $34.15 million
Aug 21, 9 AM $1.58
-1.98%
$272.25 million $33.45 million
Aug 21, 8 AM $1.61
+1.65%
$277.76 million $36.52 million
Aug 21, 7 AM $1.59
+2.85%
$273.25 million $37.11 million
Aug 21, 6 AM $1.54
-0.60%
$265.68 million $35.95 million
Aug 21, 5 AM $1.55
+0.25%
$267.29 million $35.66 million
Aug 21, 4 AM $1.55
-0.75%
$266.63 million $37.19 million
Aug 21, 3 AM $1.56
+1.37%
$268.64 million $37.28 million
Aug 21, 2 AM $1.54
+0.00%
$265 million $38.06 million
Aug 21, 1 AM $1.54
+1.69%
$265.02 million $39.7 million
Aug 21, 12 AM $1.51
-0.14%
$260.6 million $38.89 million
Aug 20, 11 PM $1.52
+1.26%
$260.98 million $38.5 million
Aug 20, 10 PM $1.5
+1.26%
$257.73 million $37.19 million