Pendle Historical Data

PENDLE Page 16
Download
Date Close Price change Market cap Trading volume
8:04 PM $ 1.27
-0.07%
$ 211.75 million $ 13.4 million
8:03 PM $ 1.27
+0.00%
$ 211.75 million $ 13.4 million
8:02 PM $ 1.27
+0.00%
$ 211.75 million $ 13.41 million
8:01 PM $ 1.27
+0.02%
$ 211.75 million $ 13.41 million
8:00 PM $ 1.27
-0.01%
$ 211.75 million $ 13.4 million
7:59 PM $ 1.27
+0.12%
$ 211.88 million $ 13.4 million
7:58 PM $ 1.27
+0.00%
$ 211.88 million $ 13.38 million
7:57 PM $ 1.27
+0.00%
$ 211.88 million $ 13.39 million
7:56 PM $ 1.27
+0.02%
$ 211.88 million $ 13.39 million
7:55 PM $ 1.27
+0.01%
$ 211.88 million $ 13.4 million
7:54 PM $ 1.27
+0.03%
$ 211.56 million $ 13.4 million
7:53 PM $ 1.27
+0.00%
$ 211.56 million $ 13.41 million
7:52 PM $ 1.27
+0.00%
$ 211.56 million $ 13.42 million
7:51 PM $ 1.27
+0.00%
$ 211.56 million $ 13.42 million
7:50 PM $ 1.27
+0.00%
$ 211.56 million $ 13.42 million
7:49 PM $ 1.27
-0.03%
$ 211.49 million $ 13.42 million
7:48 PM $ 1.27
+0.01%
$ 211.49 million $ 13.43 million
7:47 PM $ 1.27
+0.00%
$ 211.49 million $ 13.42 million
7:46 PM $ 1.27
-0.02%
$ 211.49 million $ 13.43 million
7:45 PM $ 1.27
-0.01%
$ 211.49 million $ 13.43 million
7:44 PM $ 1.27
-0.01%
$ 211.6 million $ 13.44 million
7:43 PM $ 1.27
+0.00%
$ 211.6 million $ 13.44 million
7:42 PM $ 1.27
-0.01%
$ 211.6 million $ 13.45 million
7:41 PM $ 1.27
+0.01%
$ 211.6 million $ 13.45 million
7:40 PM $ 1.27
+0.00%
$ 211.6 million $ 13.46 million
7:39 PM $ 1.27
+0.03%
$ 211.62 million $ 13.46 million
7:38 PM $ 1.27
-0.01%
$ 211.62 million $ 13.47 million
7:37 PM $ 1.27
+0.00%
$ 211.62 million $ 13.47 million
7:36 PM $ 1.27
-0.03%
$ 211.62 million $ 13.47 million
7:35 PM $ 1.27
+0.00%
$ 211.62 million $ 13.48 million
7:34 PM $ 1.27
-0.08%
$ 211.66 million $ 13.48 million
7:33 PM $ 1.27
+0.00%
$ 211.66 million $ 13.48 million
7:32 PM $ 1.27
-0.02%
$ 211.66 million $ 13.48 million
7:31 PM $ 1.27
-0.04%
$ 211.66 million $ 13.48 million
7:30 PM $ 1.27
+0.00%
$ 211.66 million $ 13.48 million
7:29 PM $ 1.27
-0.07%
$ 211.95 million $ 13.48 million
7:28 PM $ 1.27
+0.00%
$ 211.95 million $ 13.49 million
7:27 PM $ 1.27
-0.01%
$ 211.95 million $ 13.49 million
7:26 PM $ 1.27
-0.02%
$ 211.95 million $ 13.49 million
7:25 PM $ 1.27
-0.01%
$ 211.95 million $ 13.49 million
7:24 PM $ 1.27
-0.02%
$ 212.17 million $ 13.49 million
7:23 PM $ 1.27
+0.00%
$ 212.17 million $ 13.5 million
7:22 PM $ 1.27
+0.00%
$ 212.17 million $ 13.5 million
7:21 PM $ 1.27
-0.01%
$ 212.17 million $ 13.5 million
7:20 PM $ 1.27
+0.01%
$ 212.17 million $ 13.5 million
7:19 PM $ 1.27
+0.03%
$ 212.21 million $ 13.49 million
7:18 PM $ 1.27
-0.01%
$ 212.21 million $ 13.49 million
7:17 PM $ 1.27
+0.00%
$ 212.21 million $ 13.49 million
7:16 PM $ 1.27
-0.01%
$ 212.21 million $ 13.49 million
7:15 PM $ 1.27
+0.00%
$ 212.21 million $ 13.49 million