Pendle Historical Data

PENDLE Page 17
Download
Date Close Price change Market cap Trading volume
May 9, 2 PM $ 2.01
-1.69%
$ 341.63 million $ 44.63 million
May 9, 1 PM $ 2.05
-1.23%
$ 347.55 million $ 45.38 million
May 9, 12 PM $ 2.07
-0.09%
$ 351.88 million $ 50.07 million
May 9, 11 AM $ 2.08
+1.43%
$ 352.19 million $ 54.23 million
May 9, 10 AM $ 2.05
-0.12%
$ 347.22 million $ 57.29 million
May 9, 9 AM $ 2.05
-1.45%
$ 347.62 million $ 60.04 million
May 9, 8 AM $ 2.08
-0.23%
$ 352.72 million $ 60.59 million
May 9, 7 AM $ 2.08
+0.35%
$ 353.55 million $ 61.95 million
May 9, 6 AM $ 2.08
-1.30%
$ 352.28 million $ 63.43 million
May 9, 5 AM $ 2.1
-0.49%
$ 356.94 million $ 64.25 million
May 9, 4 AM $ 2.11
-1.09%
$ 358.77 million $ 65.47 million
May 9, 3 AM $ 2.14
+1.85%
$ 362.74 million $ 66.07 million
May 9, 2 AM $ 2.1
+0.43%
$ 356.13 million $ 64.42 million
May 9, 1 AM $ 2.09
+1.23%
$ 354.62 million $ 63.49 million
May 9, 12 AM $ 2.06
-0.38%
$ 350.32 million $ 61.82 million
May 8, 11 PM $ 2.07
-0.76%
$ 351.68 million $ 61.81 million
May 8, 10 PM $ 2.09
+0.70%
$ 354.34 million $ 61.78 million
May 8, 9 PM $ 2.07
+1.60%
$ 351.88 million $ 61.95 million
May 8, 8 PM $ 2.04
-0.71%
$ 346.33 million $ 61.52 million
May 8, 7 PM $ 2.06
-1.03%
$ 348.76 million $ 62.26 million
May 8, 6 PM $ 2.08
-1.02%
$ 352.38 million $ 63.05 million
May 8, 5 PM $ 2.1
+0.03%
$ 356 million $ 62.42 million
May 8, 4 PM $ 2.1
+1.59%
$ 356.09 million $ 62.67 million
May 8, 3 PM $ 2.07
+1.74%
$ 350.51 million $ 66.09 million
May 8, 2 PM $ 2.03
+0.56%
$ 344.5 million $ 63.36 million
May 8, 1 PM $ 2.02
-2.89%
$ 342.54 million $ 62.72 million
May 8, 12 PM $ 2.08
+2.19%
$ 352.75 million $ 59.15 million
May 8, 11 AM $ 2.03
-0.65%
$ 345.19 million $ 55.82 million
May 8, 10 AM $ 2.05
+2.91%
$ 347.45 million $ 54.67 million
May 8, 9 AM $ 1.99
-0.01%
$ 337.61 million $ 52.6 million
May 8, 8 AM $ 1.99
+0.95%
$ 337.68 million $ 51.52 million
May 8, 7 AM $ 1.97
-0.40%
$ 334.5 million $ 50.93 million
May 8, 6 AM $ 1.98
+1.80%
$ 335.89 million $ 48.39 million
May 8, 5 AM $ 1.94
-0.29%
$ 329.94 million $ 51.27 million
May 8, 4 AM $ 1.95
+0.53%
$ 330.89 million $ 50.77 million
May 8, 3 AM $ 1.94
+2.41%
$ 329.15 million $ 53.49 million
May 8, 2 AM $ 1.89
+0.35%
$ 321.41 million $ 53.5 million
May 8, 1 AM $ 1.89
-0.51%
$ 320.29 million $ 55.31 million
May 8, 12 AM $ 1.9
+1.41%
$ 321.93 million $ 57.06 million
May 7, 11 PM $ 1.87
+0.59%
$ 317.45 million $ 58.11 million
May 7, 10 PM $ 1.86
-0.10%
$ 315.57 million $ 58.47 million
May 7, 9 PM $ 1.86
-1.10%
$ 315.78 million $ 63.84 million
May 7, 8 PM $ 1.88
-1.36%
$ 319.3 million $ 63.5 million
May 7, 7 PM $ 1.91
+0.66%
$ 323.71 million $ 62.58 million
May 7, 6 PM $ 1.9
+0.23%
$ 321.58 million $ 61.68 million
May 7, 5 PM $ 1.89
-1.85%
$ 320.84 million $ 60.26 million
May 7, 4 PM $ 1.93
+4.74%
$ 326.9 million $ 59.16 million
May 7, 3 PM $ 1.84
+0.10%
$ 312 million $ 53.59 million
May 7, 2 PM $ 1.84
-1.03%
$ 311.67 million $ 54.35 million
May 7, 1 PM $ 1.86
-1.98%
$ 314.91 million $ 57.3 million