Pendle Historical Data

PENDLE Page 17
Download
Date Close Price change Market cap Trading volume
5:34 AM $ 1.55
-0.02%
$ 265.89 million $ 15.19 million
5:33 AM $ 1.55
+0.00%
$ 265.89 million $ 15.2 million
5:32 AM $ 1.55
-0.02%
$ 265.89 million $ 15.21 million
5:31 AM $ 1.55
+0.01%
$ 265.89 million $ 15.21 million
5:30 AM $ 1.55
-0.01%
$ 265.89 million $ 15.21 million
5:29 AM $ 1.55
-0.02%
$ 266.02 million $ 15.22 million
5:28 AM $ 1.55
+0.00%
$ 266.02 million $ 15.22 million
5:27 AM $ 1.55
-0.05%
$ 266.02 million $ 15.22 million
5:26 AM $ 1.55
+0.00%
$ 266.02 million $ 15.22 million
5:25 AM $ 1.55
+0.00%
$ 266.02 million $ 15.22 million
5:24 AM $ 1.55
+0.00%
$ 266.21 million $ 15.23 million
5:23 AM $ 1.55
+0.01%
$ 266.21 million $ 15.23 million
5:22 AM $ 1.55
+0.05%
$ 266.21 million $ 15.23 million
5:21 AM $ 1.55
+0.00%
$ 266.21 million $ 15.24 million
5:20 AM $ 1.55
+0.01%
$ 266.21 million $ 15.24 million
5:19 AM $ 1.55
+0.02%
$ 266.04 million $ 15.24 million
5:18 AM $ 1.55
-0.01%
$ 266.04 million $ 15.24 million
5:17 AM $ 1.55
+0.02%
$ 266.04 million $ 15.24 million
5:16 AM $ 1.55
-0.02%
$ 266.04 million $ 15.26 million
5:15 AM $ 1.55
-0.01%
$ 266.04 million $ 15.26 million
5:14 AM $ 1.55
+0.02%
$ 266.05 million $ 15.26 million
5:13 AM $ 1.55
+0.02%
$ 266.05 million $ 15.26 million
5:12 AM $ 1.55
+0.02%
$ 266.05 million $ 15.26 million
5:11 AM $ 1.55
+0.00%
$ 266.05 million $ 15.27 million
5:10 AM $ 1.55
+0.00%
$ 266.05 million $ 15.27 million
5:09 AM $ 1.55
-0.01%
$ 265.89 million $ 15.27 million
5:08 AM $ 1.55
-0.05%
$ 265.89 million $ 15.28 million
5:07 AM $ 1.55
-0.03%
$ 265.89 million $ 15.29 million
5:06 AM $ 1.55
-0.02%
$ 265.89 million $ 15.31 million
5:05 AM $ 1.55
-0.01%
$ 265.89 million $ 15.31 million
5:04 AM $ 1.55
-0.02%
$ 266.21 million $ 15.31 million
5:03 AM $ 1.55
+0.00%
$ 266.21 million $ 15.33 million
5:02 AM $ 1.55
-0.08%
$ 266.21 million $ 15.35 million
5:01 AM $ 1.55
-0.02%
$ 266.21 million $ 15.36 million
5:00 AM $ 1.55
-0.03%
$ 266.21 million $ 15.36 million
4:59 AM $ 1.55
-0.02%
$ 266.6 million $ 15.37 million
4:58 AM $ 1.55
-0.03%
$ 266.6 million $ 15.37 million
4:57 AM $ 1.55
-0.08%
$ 266.6 million $ 15.38 million
4:56 AM $ 1.56
-0.02%
$ 266.6 million $ 15.39 million
4:55 AM $ 1.56
+0.00%
$ 266.6 million $ 15.39 million
4:54 AM $ 1.56
+0.01%
$ 267.01 million $ 15.4 million
4:53 AM $ 1.56
+0.01%
$ 267.01 million $ 15.4 million
4:52 AM $ 1.56
+0.06%
$ 267.01 million $ 15.4 million
4:51 AM $ 1.55
-0.01%
$ 267.01 million $ 15.4 million
4:50 AM $ 1.55
+0.00%
$ 267.01 million $ 15.41 million
4:49 AM $ 1.55
+0.03%
$ 266.81 million $ 15.41 million
4:48 AM $ 1.55
+0.00%
$ 266.81 million $ 15.41 million
4:47 AM $ 1.55
-0.07%
$ 266.81 million $ 15.41 million
4:46 AM $ 1.56
+0.00%
$ 266.81 million $ 15.41 million
4:45 AM $ 1.56
-0.01%
$ 266.81 million $ 15.41 million