Pendle Historical Data

PENDLE Page 17
Download
Date Close Price change Market cap Trading volume
8:45 PM $ 1.27
+0.00%
$ 212.77 million $ 13.2 million
8:44 PM $ 1.27
+0.00%
$ 212.72 million $ 13.2 million
8:43 PM $ 1.27
+0.00%
$ 212.72 million $ 13.2 million
8:42 PM $ 1.27
-0.01%
$ 212.72 million $ 13.2 million
8:41 PM $ 1.27
+0.04%
$ 212.72 million $ 13.21 million
8:40 PM $ 1.27
+0.00%
$ 212.72 million $ 13.22 million
8:39 PM $ 1.27
+0.07%
$ 212.68 million $ 13.22 million
8:38 PM $ 1.27
+0.01%
$ 212.68 million $ 13.22 million
8:37 PM $ 1.27
+0.02%
$ 212.68 million $ 13.23 million
8:36 PM $ 1.27
+0.02%
$ 212.68 million $ 13.25 million
8:35 PM $ 1.27
+0.01%
$ 212.68 million $ 13.25 million
8:34 PM $ 1.27
+0.04%
$ 212.39 million $ 13.26 million
8:33 PM $ 1.27
+0.02%
$ 212.39 million $ 13.28 million
8:32 PM $ 1.27
+0.00%
$ 212.39 million $ 13.28 million
8:31 PM $ 1.27
-0.03%
$ 212.39 million $ 13.29 million
8:30 PM $ 1.27
+0.01%
$ 212.39 million $ 13.31 million
8:29 PM $ 1.27
-0.02%
$ 212.29 million $ 13.31 million
8:28 PM $ 1.27
-0.02%
$ 212.29 million $ 13.32 million
8:27 PM $ 1.27
+0.00%
$ 212.29 million $ 13.33 million
8:26 PM $ 1.27
+0.01%
$ 212.29 million $ 13.34 million
8:25 PM $ 1.27
-0.01%
$ 212.29 million $ 13.34 million
8:24 PM $ 1.27
+0.02%
$ 212.39 million $ 13.35 million
8:23 PM $ 1.27
+0.02%
$ 212.39 million $ 13.34 million
8:22 PM $ 1.27
+0.00%
$ 212.39 million $ 13.35 million
8:21 PM $ 1.27
+0.01%
$ 212.39 million $ 13.36 million
8:20 PM $ 1.27
+0.02%
$ 212.39 million $ 13.36 million
8:19 PM $ 1.27
+0.04%
$ 212.22 million $ 13.37 million
8:18 PM $ 1.27
+0.00%
$ 212.22 million $ 13.37 million
8:17 PM $ 1.27
-0.02%
$ 212.22 million $ 13.38 million
8:16 PM $ 1.27
+0.02%
$ 212.22 million $ 13.38 million
8:15 PM $ 1.27
+0.00%
$ 212.22 million $ 13.38 million
8:14 PM $ 1.27
+0.02%
$ 212.14 million $ 13.38 million
8:13 PM $ 1.27
+0.00%
$ 212.14 million $ 13.38 million
8:12 PM $ 1.27
+0.00%
$ 212.14 million $ 13.38 million
8:11 PM $ 1.27
+0.01%
$ 212.14 million $ 13.39 million
8:10 PM $ 1.27
+0.01%
$ 212.14 million $ 13.39 million
8:09 PM $ 1.27
+0.10%
$ 212.05 million $ 13.39 million
8:08 PM $ 1.27
+0.00%
$ 212.05 million $ 13.4 million
8:07 PM $ 1.27
+0.02%
$ 212.05 million $ 13.4 million
8:06 PM $ 1.27
+0.02%
$ 212.05 million $ 13.4 million
8:05 PM $ 1.27
+0.00%
$ 212.05 million $ 13.4 million
8:04 PM $ 1.27
-0.07%
$ 211.75 million $ 13.4 million
8:03 PM $ 1.27
+0.00%
$ 211.75 million $ 13.4 million
8:02 PM $ 1.27
+0.00%
$ 211.75 million $ 13.41 million
8:01 PM $ 1.27
+0.02%
$ 211.75 million $ 13.41 million
8:00 PM $ 1.27
-0.01%
$ 211.75 million $ 13.4 million
7:59 PM $ 1.27
+0.12%
$ 211.88 million $ 13.4 million
7:58 PM $ 1.27
+0.00%
$ 211.88 million $ 13.38 million
7:57 PM $ 1.27
+0.00%
$ 211.88 million $ 13.39 million
7:56 PM $ 1.27
+0.02%
$ 211.88 million $ 13.39 million