Pendle Historical Data

PENDLE Page 17
Download
Date Close Price change Market cap Trading volume
8:41 AM $ 1.24
-0.07%
$ 212.1 million $ 21.34 million
8:40 AM $ 1.24
-0.04%
$ 212.1 million $ 21.32 million
8:39 AM $ 1.24
-0.11%
$ 212.45 million $ 21.31 million
8:38 AM $ 1.25
-0.04%
$ 212.45 million $ 21.35 million
8:37 AM $ 1.25
+0.06%
$ 212.45 million $ 21.34 million
8:36 AM $ 1.25
+0.01%
$ 212.45 million $ 21.33 million
8:35 AM $ 1.25
+0.02%
$ 212.45 million $ 21.32 million
8:34 AM $ 1.25
+0.04%
$ 212.57 million $ 21.31 million
8:33 AM $ 1.25
-0.02%
$ 212.57 million $ 21.26 million
8:32 AM $ 1.25
+0.03%
$ 212.57 million $ 21.25 million
8:31 AM $ 1.25
+0.07%
$ 212.57 million $ 21.23 million
8:30 AM $ 1.24
+0.02%
$ 212.57 million $ 21.23 million
8:29 AM $ 1.24
+0.09%
$ 212.29 million $ 21.24 million
8:28 AM $ 1.24
+0.00%
$ 212.29 million $ 21.24 million
8:27 AM $ 1.24
+0.06%
$ 212.29 million $ 21.24 million
8:26 AM $ 1.24
+0.07%
$ 212.29 million $ 21.2 million
8:25 AM $ 1.24
+0.14%
$ 212.29 million $ 21.17 million
8:24 AM $ 1.24
+0.16%
$ 211.51 million $ 21.1 million
8:23 AM $ 1.24
-0.29%
$ 211.51 million $ 21.05 million
8:22 AM $ 1.24
+0.49%
$ 211.51 million $ 21.03 million
8:21 AM $ 1.23
+0.01%
$ 211.51 million $ 21.02 million
8:20 AM $ 1.23
+0.01%
$ 211.51 million $ 21.02 million
8:19 AM $ 1.23
+0.11%
$ 210.72 million $ 21.01 million
8:18 AM $ 1.23
+0.03%
$ 210.72 million $ 21.01 million
8:17 AM $ 1.23
+0.04%
$ 210.72 million $ 21 million
8:16 AM $ 1.23
+0.03%
$ 210.72 million $ 21 million
8:15 AM $ 1.23
+0.08%
$ 210.72 million $ 21 million
8:14 AM $ 1.23
+0.14%
$ 210.04 million $ 20.97 million
8:13 AM $ 1.23
+0.08%
$ 210.04 million $ 20.97 million
8:12 AM $ 1.23
+0.01%
$ 210.04 million $ 20.98 million
8:11 AM $ 1.23
+0.02%
$ 210.04 million $ 20.98 million
8:10 AM $ 1.23
+0.00%
$ 210.04 million $ 20.98 million
8:09 AM $ 1.23
+0.00%
$ 209.52 million $ 20.99 million
8:08 AM $ 1.23
-0.02%
$ 209.52 million $ 21 million
8:07 AM $ 1.23
-0.01%
$ 209.52 million $ 21.01 million
8:06 AM $ 1.23
+0.01%
$ 209.52 million $ 21.01 million
8:05 AM $ 1.23
-0.01%
$ 209.52 million $ 21.01 million
8:04 AM $ 1.23
+0.06%
$ 209.58 million $ 21.02 million
8:03 AM $ 1.23
+0.01%
$ 209.58 million $ 21.02 million
8:02 AM $ 1.23
+0.01%
$ 209.58 million $ 21.01 million
8:01 AM $ 1.23
-0.03%
$ 209.58 million $ 21 million
8:00 AM $ 1.23
+0.04%
$ 209.58 million $ 21 million
7:59 AM $ 1.23
+0.01%
$ 209.39 million $ 21 million
7:58 AM $ 1.23
+0.01%
$ 209.39 million $ 21.01 million
7:57 AM $ 1.23
-0.11%
$ 209.39 million $ 21.01 million
7:56 AM $ 1.23
+0.18%
$ 209.39 million $ 21.01 million
7:55 AM $ 1.23
-0.05%
$ 209.39 million $ 21.01 million
7:54 AM $ 1.23
-0.05%
$ 209.31 million $ 21.03 million
7:53 AM $ 1.23
+0.00%
$ 209.31 million $ 21.03 million
7:52 AM $ 1.23
-0.02%
$ 209.31 million $ 21.03 million