Coinranking
Pendle Historical Data
PENDLE
Page 18
| Date | | | ||
|---|---|---|---|---|
| Jun 22, 9 AM | $ 1.43 | -0.35% | ||
| Jun 22, 8 AM | $ 1.43 | -0.60% | ||
| Jun 22, 7 AM | $ 1.44 | +1.57% | ||
| Jun 22, 6 AM | $ 1.42 | -0.13% | ||
| Jun 22, 5 AM | $ 1.42 | -0.51% | ||
| Jun 22, 4 AM | $ 1.43 | -0.22% | ||
| Jun 22, 3 AM | $ 1.43 | -0.99% | ||
| Jun 22, 2 AM | $ 1.44 | -1.15% | ||
| Jun 22, 1 AM | $ 1.46 | +1.80% | ||
| Jun 22, 12 AM | $ 1.44 | +2.97% | ||
| Jun 21, 11 PM | $ 1.39 | -2.57% | ||
| Jun 21, 10 PM | $ 1.43 | +0.25% | ||
| Jun 21, 9 PM | $ 1.43 | -0.50% | ||
| Jun 21, 8 PM | $ 1.43 | -1.20% | ||
| Jun 21, 7 PM | $ 1.45 | +0.04% | ||
| Jun 21, 6 PM | $ 1.45 | -0.30% | ||
| Jun 21, 5 PM | $ 1.46 | -0.25% | ||
| Jun 21, 4 PM | $ 1.46 | +0.03% | ||
| Jun 21, 3 PM | $ 1.46 | +1.45% | ||
| Jun 21, 2 PM | $ 1.44 | -0.19% | ||
| Jun 21, 1 PM | $ 1.44 | -0.80% | ||
| Jun 21, 12 PM | $ 1.45 | -0.01% | ||
| Jun 21, 11 AM | $ 1.45 | -1.19% | ||
| Jun 21, 10 AM | $ 1.47 | -0.04% | ||
| Jun 21, 9 AM | $ 1.47 | +1.43% | ||
| Jun 21, 8 AM | $ 1.45 | -0.20% | ||
| Jun 21, 7 AM | $ 1.45 | -1.05% | ||
| Jun 21, 6 AM | $ 1.47 | +0.23% | ||
| Jun 21, 5 AM | $ 1.47 | -1.00% | ||
| Jun 21, 4 AM | $ 1.48 | +1.47% | ||
| Jun 21, 3 AM | $ 1.46 | +0.76% | ||
| Jun 21, 2 AM | $ 1.45 | +1.19% | ||
| Jun 21, 1 AM | $ 1.43 | +1.02% | ||
| Jun 21, 12 AM | $ 1.42 | +0.35% | ||
| Jun 20, 11 PM | $ 1.41 | +0.00% | ||
| Jun 20, 10 PM | $ 1.41 | +1.76% | ||
| Jun 20, 9 PM | $ 1.39 | +0.80% | ||
| Jun 20, 8 PM | $ 1.38 | +0.25% | ||
| Jun 20, 7 PM | $ 1.37 | -0.22% | ||
| Jun 20, 6 PM | $ 1.38 | +0.26% | ||
| Jun 20, 5 PM | $ 1.37 | -1.33% | ||
| Jun 20, 4 PM | $ 1.39 | +0.34% | ||
| Jun 20, 3 PM | $ 1.39 | +0.57% | ||
| Jun 20, 2 PM | $ 1.38 | +1.66% | ||
| Jun 20, 1 PM | $ 1.36 | -0.65% | ||
| Jun 20, 12 PM | $ 1.36 | -0.18% | ||
| Jun 20, 11 AM | $ 1.37 | -1.26% | ||
| Jun 20, 10 AM | $ 1.38 | -0.29% | ||
| Jun 20, 9 AM | $ 1.39 | +0.28% | ||
| Jun 20, 8 AM | $ 1.38 | -0.12% | ||