Pendle Historical Data

PENDLE Page 18
Download
Date Close Price change Market cap Trading volume
May 7, 1 PM $ 1.86
-1.98%
$ 314.91 million $ 57.3 million
May 7, 12 PM $ 1.89
-0.32%
$ 321.27 million $ 58.74 million
May 7, 11 AM $ 1.9
+2.40%
$ 321.98 million $ 57.61 million
May 7, 10 AM $ 1.85
-0.45%
$ 314.44 million $ 55.73 million
May 7, 9 AM $ 1.86
-0.20%
$ 315.85 million $ 55.91 million
May 7, 8 AM $ 1.87
-0.52%
$ 316.47 million $ 57.44 million
May 7, 7 AM $ 1.87
+0.92%
$ 318.13 million $ 93.7 million
May 7, 6 AM $ 1.86
-0.16%
$ 315.14 million $ 95.1 million
May 7, 5 AM $ 1.86
-0.49%
$ 315.63 million $ 93.02 million
May 7, 4 AM $ 1.87
-2.36%
$ 317.19 million $ 93.11 million
May 7, 3 AM $ 1.91
-2.29%
$ 324.85 million $ 91.78 million
May 7, 2 AM $ 1.96
+1.39%
$ 332.46 million $ 98.13 million
May 7, 1 AM $ 1.93
-1.70%
$ 327.86 million $ 104.69 million
May 7, 12 AM $ 1.97
+0.75%
$ 333.54 million $ 113 million
May 6, 11 PM $ 1.95
+0.71%
$ 331.07 million $ 117.05 million
May 6, 10 PM $ 1.94
+1.16%
$ 328.74 million $ 120 million
May 6, 9 PM $ 1.91
-0.12%
$ 324.95 million $ 122.15 million
May 6, 8 PM $ 1.92
+0.66%
$ 325.26 million $ 124.16 million
May 6, 7 PM $ 1.9
+0.30%
$ 323.13 million $ 126.97 million
May 6, 6 PM $ 1.9
+0.33%
$ 322.17 million $ 128.66 million
May 6, 5 PM $ 1.89
-2.02%
$ 321.07 million $ 133.84 million
May 6, 4 PM $ 1.93
+2.10%
$ 327.78 million $ 138.82 million
May 6, 3 PM $ 1.89
-1.96%
$ 321.08 million $ 144.28 million
May 6, 2 PM $ 1.93
+4.23%
$ 327.52 million $ 149.15 million
May 6, 1 PM $ 1.85
-1.83%
$ 314.29 million $ 145.27 million
May 6, 12 PM $ 1.89
-0.60%
$ 320.14 million $ 146.09 million
May 6, 11 AM $ 1.9
-0.30%
$ 322 million $ 147.34 million
May 6, 10 AM $ 1.9
+1.68%
$ 322.99 million $ 149.38 million
May 6, 9 AM $ 1.87
-1.00%
$ 317.67 million $ 150.22 million
May 6, 8 AM $ 1.89
-1.42%
$ 320.92 million $ 149.16 million
May 6, 7 AM $ 1.92
-0.32%
$ 325.57 million $ 143.09 million
May 6, 6 AM $ 1.92
+1.05%
$ 326.64 million $ 141.95 million
May 6, 5 AM $ 1.91
+0.69%
$ 323.26 million $ 141.37 million
May 6, 4 AM $ 1.89
-0.49%
$ 321.14 million $ 140.78 million
May 6, 3 AM $ 1.9
-4.36%
$ 322.71 million $ 140.29 million
May 6, 2 AM $ 1.99
-1.41%
$ 337.41 million $ 137.83 million
May 6, 1 AM $ 2.02
-2.43%
$ 342.22 million $ 132.56 million
May 6, 12 AM $ 2.07
+4.88%
$ 350.78 million $ 123.48 million
May 5, 11 PM $ 1.97
-0.21%
$ 334.45 million $ 119.19 million
May 5, 10 PM $ 1.98
+1.67%
$ 335.17 million $ 118.56 million
May 5, 9 PM $ 1.94
+0.68%
$ 329.68 million $ 119.37 million
May 5, 8 PM $ 1.93
-0.17%
$ 323.41 million $ 119.53 million
May 5, 7 PM $ 1.93
+0.87%
$ 323.98 million $ 119.75 million
May 5, 6 PM $ 1.92
+1.02%
$ 321.18 million $ 123.33 million
May 5, 5 PM $ 1.9
-2.96%
$ 317.93 million $ 126.51 million
May 5, 4 PM $ 1.96
-0.69%
$ 327.69 million $ 127.45 million
May 5, 3 PM $ 1.97
+3.93%
$ 329.95 million $ 128.22 million
May 5, 2 PM $ 1.89
-0.67%
$ 317.46 million $ 137.37 million
May 5, 1 PM $ 1.91
+1.06%
$ 319.59 million $ 143.1 million
May 5, 12 PM $ 1.89
+0.83%
$ 316.24 million $ 149.94 million