Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pendle Historical Data

PENDLE Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:12 PM $2.45
+0.00%
$425.96 million $51.71 million
10:11 PM $2.45
+0.16%
$425.96 million $51.73 million
10:10 PM $2.45
-0.04%
$425.96 million $51.73 million
10:09 PM $2.45
-0.06%
$425.39 million $51.77 million
10:08 PM $2.45
+0.00%
$425.39 million $51.82 million
10:07 PM $2.45
+0.05%
$425.39 million $51.82 million
10:06 PM $2.45
+0.07%
$425.39 million $51.87 million
10:05 PM $2.45
+0.08%
$425.39 million $51.97 million
10:04 PM $2.45
-0.04%
$424.8 million $52 million
10:03 PM $2.45
-0.07%
$424.8 million $52.08 million
10:02 PM $2.45
-0.18%
$424.8 million $52.19 million
10:01 PM $2.45
+0.04%
$424.8 million $52.25 million
10:00 PM $2.45
+0.08%
$424.8 million $52.24 million
9:59 PM $2.45
+0.04%
$425.5 million $52.25 million
9:58 PM $2.45
+0.00%
$425.5 million $52.24 million
9:57 PM $2.45
-0.07%
$425.5 million $52.25 million
9:56 PM $2.45
+0.06%
$425.5 million $52.28 million
9:55 PM $2.45
+0.01%
$425.5 million $52.29 million
9:54 PM $2.45
-0.05%
$425.33 million $52.3 million
9:53 PM $2.45
-0.09%
$425.33 million $52.32 million
9:52 PM $2.45
+0.09%
$425.33 million $52.29 million
9:51 PM $2.45
+0.09%
$425.33 million $52.27 million
9:50 PM $2.45
+0.08%
$425.33 million $52.3 million
9:49 PM $2.45
+0.03%
$424.85 million $52.3 million
9:48 PM $2.45
+0.05%
$424.85 million $52.32 million
9:47 PM $2.45
-0.03%
$424.85 million $52.34 million
9:46 PM $2.45
+0.01%
$424.85 million $52.4 million
9:45 PM $2.45
-0.02%
$424.85 million $52.45 million
9:44 PM $2.45
-0.05%
$424.65 million $52.49 million
9:43 PM $2.45
-0.02%
$424.65 million $52.54 million
9:42 PM $2.45
-0.01%
$424.65 million $52.54 million
9:41 PM $2.45
+0.07%
$424.65 million $52.54 million
9:40 PM $2.45
-0.08%
$424.65 million $52.53 million
9:39 PM $2.45
+0.03%
$425 million $52.53 million
9:38 PM $2.45
+0.07%
$425 million $52.53 million
9:37 PM $2.45
+0.11%
$425 million $52.49 million
9:36 PM $2.44
+0.06%
$425 million $52.46 million
9:35 PM $2.44
+0.03%
$425 million $52.44 million
9:34 PM $2.44
+0.06%
$423.78 million $52.45 million
9:33 PM $2.44
-0.01%
$423.78 million $52.46 million
9:32 PM $2.44
+0.22%
$423.78 million $52.44 million
9:31 PM $2.43
+0.17%
$423.78 million $52.42 million
9:30 PM $2.43
-0.03%
$423.78 million $52.41 million
9:29 PM $2.43
+0.06%
$422.03 million $52.41 million
9:28 PM $2.43
+0.16%
$422.03 million $52.41 million
9:27 PM $2.43
+0.13%
$422.03 million $52.39 million
9:26 PM $2.42
-0.09%
$422.03 million $52.37 million
9:25 PM $2.42
+0.00%
$422.03 million $52.35 million
9:24 PM $2.42
+0.09%
$420.89 million $52.37 million
9:23 PM $2.42
+0.08%
$420.89 million $52.38 million