Pendle Historical Data

PENDLE Page 18
Download
Date Close Price change Market cap Trading volume
6:01 AM $ 1.55
+0.02%
$ 267.48 million $ 15.06 million
6:00 AM $ 1.55
+0.02%
$ 267.48 million $ 15.05 million
5:59 AM $ 1.55
+0.01%
$ 266.1 million $ 15.05 million
5:58 AM $ 1.55
+0.13%
$ 266.1 million $ 15.05 million
5:57 AM $ 1.55
+0.04%
$ 266.1 million $ 15.03 million
5:56 AM $ 1.55
+0.01%
$ 266.1 million $ 15.04 million
5:55 AM $ 1.55
+0.00%
$ 266.1 million $ 15.04 million
5:54 AM $ 1.55
+0.03%
$ 265.6 million $ 15.04 million
5:53 AM $ 1.55
+0.00%
$ 265.6 million $ 15.05 million
5:52 AM $ 1.55
+0.00%
$ 265.6 million $ 15.05 million
5:51 AM $ 1.55
+0.01%
$ 265.6 million $ 15.07 million
5:50 AM $ 1.55
+0.02%
$ 265.6 million $ 15.11 million
5:49 AM $ 1.55
-0.03%
$ 265.46 million $ 15.11 million
5:48 AM $ 1.55
-0.01%
$ 265.46 million $ 15.11 million
5:47 AM $ 1.55
+0.01%
$ 265.46 million $ 15.11 million
5:46 AM $ 1.55
-0.05%
$ 265.46 million $ 15.12 million
5:45 AM $ 1.55
-0.01%
$ 265.46 million $ 15.13 million
5:44 AM $ 1.55
-0.01%
$ 265.68 million $ 15.13 million
5:43 AM $ 1.55
+0.01%
$ 265.68 million $ 15.14 million
5:42 AM $ 1.55
-0.04%
$ 265.68 million $ 15.14 million
5:41 AM $ 1.55
-0.01%
$ 265.68 million $ 15.16 million
5:40 AM $ 1.55
+0.00%
$ 265.68 million $ 15.16 million
5:39 AM $ 1.55
+0.01%
$ 265.83 million $ 15.16 million
5:38 AM $ 1.55
-0.03%
$ 265.83 million $ 15.17 million
5:37 AM $ 1.55
-0.01%
$ 265.83 million $ 15.17 million
5:36 AM $ 1.55
+0.02%
$ 265.83 million $ 15.18 million
5:35 AM $ 1.55
-0.01%
$ 265.83 million $ 15.18 million
5:34 AM $ 1.55
-0.02%
$ 265.89 million $ 15.19 million
5:33 AM $ 1.55
+0.00%
$ 265.89 million $ 15.2 million
5:32 AM $ 1.55
-0.02%
$ 265.89 million $ 15.21 million
5:31 AM $ 1.55
+0.01%
$ 265.89 million $ 15.21 million
5:30 AM $ 1.55
-0.01%
$ 265.89 million $ 15.21 million
5:29 AM $ 1.55
-0.02%
$ 266.02 million $ 15.22 million
5:28 AM $ 1.55
+0.00%
$ 266.02 million $ 15.22 million
5:27 AM $ 1.55
-0.05%
$ 266.02 million $ 15.22 million
5:26 AM $ 1.55
+0.00%
$ 266.02 million $ 15.22 million
5:25 AM $ 1.55
+0.00%
$ 266.02 million $ 15.22 million
5:24 AM $ 1.55
+0.00%
$ 266.21 million $ 15.23 million
5:23 AM $ 1.55
+0.01%
$ 266.21 million $ 15.23 million
5:22 AM $ 1.55
+0.05%
$ 266.21 million $ 15.23 million
5:21 AM $ 1.55
+0.00%
$ 266.21 million $ 15.24 million
5:20 AM $ 1.55
+0.01%
$ 266.21 million $ 15.24 million
5:19 AM $ 1.55
+0.02%
$ 266.04 million $ 15.24 million
5:18 AM $ 1.55
-0.01%
$ 266.04 million $ 15.24 million
5:17 AM $ 1.55
+0.02%
$ 266.04 million $ 15.24 million
5:16 AM $ 1.55
-0.02%
$ 266.04 million $ 15.26 million
5:15 AM $ 1.55
-0.01%
$ 266.04 million $ 15.26 million
5:14 AM $ 1.55
+0.02%
$ 266.05 million $ 15.26 million
5:13 AM $ 1.55
+0.02%
$ 266.05 million $ 15.26 million
5:12 AM $ 1.55
+0.02%
$ 266.05 million $ 15.26 million