Pendle Historical Data

PENDLE Page 18
Download
Date Close Price change Market cap Trading volume
9:10 PM $ 1.28
-0.04%
$ 213.5 million $ 13.13 million
9:09 PM $ 1.28
-0.08%
$ 213.9 million $ 13.13 million
9:08 PM $ 1.28
+0.00%
$ 213.9 million $ 13.16 million
9:07 PM $ 1.28
-0.04%
$ 213.9 million $ 13.16 million
9:06 PM $ 1.28
+0.04%
$ 213.9 million $ 13.17 million
9:05 PM $ 1.28
+0.03%
$ 213.9 million $ 13.19 million
9:04 PM $ 1.28
+0.13%
$ 214.03 million $ 13.19 million
9:03 PM $ 1.28
+0.03%
$ 214.03 million $ 13.15 million
9:02 PM $ 1.28
+0.04%
$ 214.03 million $ 13.15 million
9:01 PM $ 1.28
+0.07%
$ 214.03 million $ 13.15 million
9:00 PM $ 1.28
+0.02%
$ 214.03 million $ 13.16 million
8:59 PM $ 1.28
+0.11%
$ 213.4 million $ 13.16 million
8:58 PM $ 1.28
+0.00%
$ 213.4 million $ 13.15 million
8:57 PM $ 1.28
+0.05%
$ 213.4 million $ 13.16 million
8:56 PM $ 1.28
+0.02%
$ 213.4 million $ 13.16 million
8:55 PM $ 1.28
+0.03%
$ 213.4 million $ 13.16 million
8:54 PM $ 1.28
+0.09%
$ 212.96 million $ 13.17 million
8:53 PM $ 1.27
+0.01%
$ 212.96 million $ 13.17 million
8:52 PM $ 1.27
+0.01%
$ 212.96 million $ 13.18 million
8:51 PM $ 1.27
-0.01%
$ 212.96 million $ 13.18 million
8:50 PM $ 1.27
+0.00%
$ 212.96 million $ 13.19 million
8:49 PM $ 1.27
-0.01%
$ 212.77 million $ 13.19 million
8:48 PM $ 1.27
+0.00%
$ 212.77 million $ 13.19 million
8:47 PM $ 1.27
+0.00%
$ 212.77 million $ 13.19 million
8:46 PM $ 1.27
+0.02%
$ 212.77 million $ 13.2 million
8:45 PM $ 1.27
+0.00%
$ 212.77 million $ 13.2 million
8:44 PM $ 1.27
+0.00%
$ 212.72 million $ 13.2 million
8:43 PM $ 1.27
+0.00%
$ 212.72 million $ 13.2 million
8:42 PM $ 1.27
-0.01%
$ 212.72 million $ 13.2 million
8:41 PM $ 1.27
+0.04%
$ 212.72 million $ 13.21 million
8:40 PM $ 1.27
+0.00%
$ 212.72 million $ 13.22 million
8:39 PM $ 1.27
+0.07%
$ 212.68 million $ 13.22 million
8:38 PM $ 1.27
+0.01%
$ 212.68 million $ 13.22 million
8:37 PM $ 1.27
+0.02%
$ 212.68 million $ 13.23 million
8:36 PM $ 1.27
+0.02%
$ 212.68 million $ 13.25 million
8:35 PM $ 1.27
+0.01%
$ 212.68 million $ 13.25 million
8:34 PM $ 1.27
+0.04%
$ 212.39 million $ 13.26 million
8:33 PM $ 1.27
+0.02%
$ 212.39 million $ 13.28 million
8:32 PM $ 1.27
+0.00%
$ 212.39 million $ 13.28 million
8:31 PM $ 1.27
-0.03%
$ 212.39 million $ 13.29 million
8:30 PM $ 1.27
+0.01%
$ 212.39 million $ 13.31 million
8:29 PM $ 1.27
-0.02%
$ 212.29 million $ 13.31 million
8:28 PM $ 1.27
-0.02%
$ 212.29 million $ 13.32 million
8:27 PM $ 1.27
+0.00%
$ 212.29 million $ 13.33 million
8:26 PM $ 1.27
+0.01%
$ 212.29 million $ 13.34 million
8:25 PM $ 1.27
-0.01%
$ 212.29 million $ 13.34 million
8:24 PM $ 1.27
+0.02%
$ 212.39 million $ 13.35 million
8:23 PM $ 1.27
+0.02%
$ 212.39 million $ 13.34 million
8:22 PM $ 1.27
+0.00%
$ 212.39 million $ 13.35 million
8:21 PM $ 1.27
+0.01%
$ 212.39 million $ 13.36 million