Pendle Historical Data

PENDLE Page 19
Download
Date Close Price change Market cap Trading volume
May 5, 12 PM $ 1.89
+0.83%
$ 316.24 million $ 149.94 million
May 5, 11 AM $ 1.87
-0.81%
$ 313.63 million $ 164.48 million
May 5, 10 AM $ 1.89
+1.03%
$ 316.17 million $ 171.53 million
May 5, 9 AM $ 1.87
+0.92%
$ 312.94 million $ 182.27 million
May 5, 8 AM $ 1.85
+0.37%
$ 310.12 million $ 186.11 million
May 5, 7 AM $ 1.84
-0.21%
$ 308.99 million $ 186.36 million
May 5, 6 AM $ 1.85
+0.79%
$ 309.64 million $ 188.23 million
May 5, 5 AM $ 1.83
-0.09%
$ 307.21 million $ 188.2 million
May 5, 4 AM $ 1.83
-0.62%
$ 307.49 million $ 174.18 million
May 5, 3 AM $ 1.85
-0.63%
$ 309.4 million $ 173.92 million
May 5, 2 AM $ 1.86
+0.69%
$ 311.24 million $ 171.66 million
May 5, 1 AM $ 1.84
-0.81%
$ 309.11 million $ 166.05 million
May 5, 12 AM $ 1.86
-1.45%
$ 311.63 million $ 164.03 million
May 4, 11 PM $ 1.89
-0.30%
$ 316.21 million $ 160.25 million
May 4, 10 PM $ 1.89
+0.25%
$ 317.17 million $ 158.01 million
May 4, 9 PM $ 1.89
+1.21%
$ 316.38 million $ 153.32 million
May 4, 8 PM $ 1.87
-1.08%
$ 312.61 million $ 150.57 million
May 4, 7 PM $ 1.89
-0.96%
$ 316.09 million $ 147.81 million
May 4, 6 PM $ 1.9
+1.62%
$ 319.23 million $ 143.25 million
May 4, 5 PM $ 1.87
+3.97%
$ 314.2 million $ 135.03 million
May 4, 4 PM $ 1.8
-2.65%
$ 302.21 million $ 128.27 million
May 4, 3 PM $ 1.85
+2.16%
$ 310.45 million $ 122.51 million
May 4, 2 PM $ 1.81
+5.57%
$ 303.79 million $ 107.61 million
May 4, 1 PM $ 1.72
-4.25%
$ 287.77 million $ 97.02 million
May 4, 12 PM $ 1.79
+0.51%
$ 300.55 million $ 85.85 million
May 4, 11 AM $ 1.78
+1.44%
$ 299.05 million $ 70.96 million
May 4, 10 AM $ 1.76
-1.61%
$ 294.81 million $ 63.11 million
May 4, 9 AM $ 1.79
+5.52%
$ 299.81 million $ 49.45 million
May 4, 8 AM $ 1.7
+0.06%
$ 284.13 million $ 42.59 million
May 4, 7 AM $ 1.69
+1.12%
$ 284 million $ 41.62 million
May 4, 6 AM $ 1.68
+0.18%
$ 280.85 million $ 38.81 million
May 4, 5 AM $ 1.67
+1.99%
$ 280.33 million $ 37.22 million
May 4, 4 AM $ 1.64
+0.85%
$ 274.93 million $ 35.53 million
May 4, 3 AM $ 1.63
+1.37%
$ 272.57 million $ 34.81 million
May 4, 2 AM $ 1.6
+0.46%
$ 268.88 million $ 34.05 million
May 4, 1 AM $ 1.6
+1.02%
$ 267.61 million $ 33.74 million
May 4, 12 AM $ 1.58
-0.45%
$ 264.9 million $ 33.49 million
May 3, 11 PM $ 1.59
-1.45%
$ 266.11 million $ 33.73 million
May 3, 10 PM $ 1.61
+1.38%
$ 270.02 million $ 34.34 million
May 3, 9 PM $ 1.59
-0.07%
$ 266.34 million $ 35.53 million
May 3, 8 PM $ 1.59
-0.43%
$ 266.53 million $ 36.08 million
May 3, 7 PM $ 1.6
-0.02%
$ 267.68 million $ 36.7 million
May 3, 6 PM $ 1.6
+0.99%
$ 267.73 million $ 38.76 million
May 3, 5 PM $ 1.58
+0.23%
$ 265.09 million $ 39.22 million
May 3, 4 PM $ 1.58
+0.15%
$ 264.49 million $ 39.52 million
May 3, 3 PM $ 1.58
+0.15%
$ 264.09 million $ 40.64 million
May 3, 2 PM $ 1.57
-0.03%
$ 263.7 million $ 41.98 million
May 3, 1 PM $ 1.57
-0.73%
$ 263.74 million $ 44.88 million
May 3, 12 PM $ 1.58
-1.15%
$ 265.58 million $ 44.75 million
May 3, 11 AM $ 1.6
+0.83%
$ 268.68 million $ 44.28 million