Pendle Historical Data

PENDLE Page 19
Download
Date Close Price change Market cap Trading volume
9:48 PM $ 1.28
-0.02%
$ 213.85 million $ 12.97 million
9:47 PM $ 1.28
-0.01%
$ 213.85 million $ 12.97 million
9:46 PM $ 1.28
+0.01%
$ 213.85 million $ 12.97 million
9:45 PM $ 1.28
+0.00%
$ 213.85 million $ 12.97 million
9:44 PM $ 1.28
-0.01%
$ 213.94 million $ 12.97 million
9:43 PM $ 1.28
+0.00%
$ 213.94 million $ 12.97 million
9:42 PM $ 1.28
+0.00%
$ 213.94 million $ 12.97 million
9:41 PM $ 1.28
-0.04%
$ 213.94 million $ 12.98 million
9:40 PM $ 1.28
+0.01%
$ 213.94 million $ 12.98 million
9:39 PM $ 1.28
+0.00%
$ 214.01 million $ 12.98 million
9:38 PM $ 1.28
+0.00%
$ 214.01 million $ 12.98 million
9:37 PM $ 1.28
+0.00%
$ 214.01 million $ 12.98 million
9:36 PM $ 1.28
-0.02%
$ 214.01 million $ 12.97 million
9:35 PM $ 1.28
+0.00%
$ 214.01 million $ 12.98 million
9:34 PM $ 1.28
-0.09%
$ 214.06 million $ 12.98 million
9:33 PM $ 1.28
-0.01%
$ 214.06 million $ 12.98 million
9:32 PM $ 1.28
-0.03%
$ 214.06 million $ 12.99 million
9:31 PM $ 1.28
+0.01%
$ 214.06 million $ 12.99 million
9:30 PM $ 1.28
+0.00%
$ 214.06 million $ 12.99 million
9:29 PM $ 1.28
+0.01%
$ 214.33 million $ 12.99 million
9:28 PM $ 1.28
+0.00%
$ 214.33 million $ 12.99 million
9:27 PM $ 1.28
+0.02%
$ 214.33 million $ 12.99 million
9:26 PM $ 1.28
+0.05%
$ 214.33 million $ 12.99 million
9:25 PM $ 1.28
+0.02%
$ 214.33 million $ 12.99 million
9:24 PM $ 1.28
+0.07%
$ 214.11 million $ 13 million
9:23 PM $ 1.28
+0.01%
$ 214.11 million $ 13 million
9:22 PM $ 1.28
+0.00%
$ 214.11 million $ 13 million
9:21 PM $ 1.28
+0.04%
$ 214.11 million $ 13.01 million
9:20 PM $ 1.28
+0.03%
$ 214.11 million $ 13.01 million
9:19 PM $ 1.28
+0.13%
$ 213.8 million $ 13.02 million
9:18 PM $ 1.28
+0.00%
$ 213.8 million $ 13.03 million
9:17 PM $ 1.28
+0.02%
$ 213.8 million $ 13.05 million
9:16 PM $ 1.28
-0.02%
$ 213.8 million $ 13.06 million
9:15 PM $ 1.28
+0.01%
$ 213.8 million $ 13.09 million
9:14 PM $ 1.28
-0.11%
$ 213.5 million $ 13.12 million
9:13 PM $ 1.28
-0.02%
$ 213.5 million $ 13.13 million
9:12 PM $ 1.28
+0.01%
$ 213.5 million $ 13.13 million
9:11 PM $ 1.28
-0.03%
$ 213.5 million $ 13.13 million
9:10 PM $ 1.28
-0.04%
$ 213.5 million $ 13.13 million
9:09 PM $ 1.28
-0.08%
$ 213.9 million $ 13.13 million
9:08 PM $ 1.28
+0.00%
$ 213.9 million $ 13.16 million
9:07 PM $ 1.28
-0.04%
$ 213.9 million $ 13.16 million
9:06 PM $ 1.28
+0.04%
$ 213.9 million $ 13.17 million
9:05 PM $ 1.28
+0.03%
$ 213.9 million $ 13.19 million
9:04 PM $ 1.28
+0.13%
$ 214.03 million $ 13.19 million
9:03 PM $ 1.28
+0.03%
$ 214.03 million $ 13.15 million
9:02 PM $ 1.28
+0.04%
$ 214.03 million $ 13.15 million
9:01 PM $ 1.28
+0.07%
$ 214.03 million $ 13.15 million
9:00 PM $ 1.28
+0.02%
$ 214.03 million $ 13.16 million
8:59 PM $ 1.28
+0.11%
$ 213.4 million $ 13.16 million