Pendle Historical Data

PENDLE Page 20
Download
Date Close Price change Market cap Trading volume
May 3, 11 AM $ 1.6
+0.83%
$ 268.68 million $ 44.28 million
May 3, 10 AM $ 1.59
-0.23%
$ 266.46 million $ 42.34 million
May 3, 9 AM $ 1.59
+0.77%
$ 267.08 million $ 43.1 million
May 3, 8 AM $ 1.58
+0.20%
$ 265.04 million $ 42.9 million
May 3, 7 AM $ 1.58
+0.39%
$ 264.52 million $ 42.66 million
May 3, 6 AM $ 1.57
+0.07%
$ 263.5 million $ 42.99 million
May 3, 5 AM $ 1.57
-0.38%
$ 263.32 million $ 43.25 million
May 3, 4 AM $ 1.58
-0.60%
$ 264.33 million $ 43.6 million
May 3, 3 AM $ 1.59
-1.01%
$ 265.93 million $ 43.86 million
May 3, 2 AM $ 1.6
+0.36%
$ 268.64 million $ 43.77 million
May 3, 1 AM $ 1.6
+0.68%
$ 267.67 million $ 44.69 million
May 3, 12 AM $ 1.59
-0.89%
$ 265.86 million $ 46.57 million
May 2, 11 PM $ 1.6
-1.69%
$ 268.26 million $ 48 million
May 2, 10 PM $ 1.63
+0.80%
$ 272.87 million $ 48.89 million
May 2, 9 PM $ 1.62
+0.31%
$ 270.69 million $ 49.29 million
May 2, 8 PM $ 1.61
+0.97%
$ 269.97 million $ 53.07 million
May 2, 7 PM $ 1.6
-1.25%
$ 267.38 million $ 55.04 million
May 2, 6 PM $ 1.62
+2.77%
$ 270.77 million $ 60.66 million
May 2, 5 PM $ 1.57
-0.06%
$ 263.48 million $ 63.52 million
May 2, 4 PM $ 1.57
+0.24%
$ 263.63 million $ 72.14 million
May 2, 3 PM $ 1.57
+0.12%
$ 262.99 million $ 75.82 million
May 2, 2 PM $ 1.57
-0.16%
$ 262.69 million $ 83.35 million
May 2, 1 PM $ 1.57
+2.17%
$ 263.1 million $ 87.03 million
May 2, 12 PM $ 1.54
-0.47%
$ 257.52 million $ 91.54 million
May 2, 11 AM $ 1.54
+0.79%
$ 258.74 million $ 104.52 million
May 2, 10 AM $ 1.53
+0.07%
$ 256.7 million $ 111.28 million
May 2, 9 AM $ 1.53
+0.93%
$ 256.51 million $ 113.27 million
May 2, 8 AM $ 1.52
-0.87%
$ 254.15 million $ 116.56 million
May 2, 7 AM $ 1.53
-0.04%
$ 256.39 million $ 120.17 million
May 2, 6 AM $ 1.53
+0.05%
$ 256.55 million $ 123.21 million
May 2, 5 AM $ 1.53
-0.54%
$ 256.42 million $ 125.78 million
May 2, 4 AM $ 1.54
+0.14%
$ 257.76 million $ 128.13 million
May 2, 3 AM $ 1.54
-0.45%
$ 257.4 million $ 131.44 million
May 2, 2 AM $ 1.54
+0.12%
$ 258.59 million $ 100.91 million
May 2, 1 AM $ 1.54
-2.05%
$ 258.28 million $ 100.22 million
May 2, 12 AM $ 1.57
-0.12%
$ 263.7 million $ 100.46 million
May 1, 11 PM $ 1.58
-0.29%
$ 264.03 million $ 102.73 million
May 1, 10 PM $ 1.58
+1.20%
$ 264.8 million $ 105.03 million
May 1, 9 PM $ 1.56
+0.52%
$ 261.67 million $ 103.86 million
May 1, 8 PM $ 1.55
-0.20%
$ 260.33 million $ 99.89 million
May 1, 7 PM $ 1.56
-2.33%
$ 260.85 million $ 99.46 million
May 1, 6 PM $ 1.59
+0.93%
$ 266.97 million $ 95 million
May 1, 5 PM $ 1.58
+1.33%
$ 264.55 million $ 91.35 million
May 1, 4 PM $ 1.56
-1.02%
$ 261.09 million $ 83.87 million
May 1, 3 PM $ 1.57
+3.41%
$ 263.78 million $ 80.63 million
May 1, 2 PM $ 1.52
-1.08%
$ 255.09 million $ 75.98 million
May 1, 1 PM $ 1.54
+0.88%
$ 257.87 million $ 72.55 million
May 1, 12 PM $ 1.53
-2.63%
$ 255.63 million $ 70.88 million
May 1, 11 AM $ 1.57
+6.21%
$ 262.53 million $ 59.83 million
May 1, 10 AM $ 1.47
-1.40%
$ 247.18 million $ 54.49 million