Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pendle Historical Data

PENDLE Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 7 PM $1.3
-0.37%
$223.65 million $11.37 million
Aug 14, 6 PM $1.3
+0.03%
$224.49 million $10.5 million
Aug 14, 5 PM $1.3
-1.59%
$224.43 million $10.37 million
Aug 14, 4 PM $1.33
-0.27%
$228.06 million $9.93 million
Aug 14, 3 PM $1.33
+0.60%
$228.68 million $10.09 million
Aug 14, 2 PM $1.32
-0.19%
$227.32 million $9.94 million
Aug 14, 1 PM $1.32
+0.44%
$227.76 million $9.71 million
Aug 14, 12 PM $1.32
-0.35%
$226.76 million $9.58 million
Aug 14, 11 AM $1.32
-0.25%
$227.56 million $9.6 million
Aug 14, 10 AM $1.33
-0.20%
$228.13 million $9.5 million
Aug 14, 9 AM $1.33
-0.70%
$228.53 million $9.44 million
Aug 14, 8 AM $1.34
+0.34%
$230.14 million $9.31 million
Aug 14, 7 AM $1.33
-0.30%
$229.36 million $9.3 million
Aug 14, 6 AM $1.34
-0.99%
$230.04 million $9.4 million
Aug 14, 5 AM $1.35
+0.04%
$232.34 million $9.4 million
Aug 14, 4 AM $1.35
+0.07%
$232.24 million $9.19 million
Aug 14, 3 AM $1.35
-0.23%
$232.08 million $9.12 million
Aug 14, 2 AM $1.35
+0.08%
$232.62 million $9.32 million
Aug 14, 1 AM $1.35
-0.03%
$232.45 million $9.4 million
Aug 14, 12 AM $1.35
+0.21%
$232.53 million $9.44 million
Aug 13, 11 PM $1.35
-0.16%
$232.04 million $9.51 million
Aug 13, 10 PM $1.35
-0.13%
$232.43 million $9.66 million
Aug 13, 9 PM $1.35
+0.07%
$232.72 million $9.73 million
Aug 13, 8 PM $1.35
-0.26%
$232.56 million $9.89 million
Aug 13, 7 PM $1.35
-0.12%
$233.15 million $9.88 million
Aug 13, 6 PM $1.36
+0.34%
$233.37 million $9.85 million
Aug 13, 5 PM $1.35
+1.56%
$232.58 million $9.62 million
Aug 13, 4 PM $1.33
-0.66%
$229.01 million $9.49 million
Aug 13, 3 PM $1.34
-1.20%
$230.53 million $9.14 million
Aug 13, 2 PM $1.36
+0.50%
$233.34 million $9.09 million
Aug 13, 1 PM $1.35
+0.21%
$232.17 million $9.37 million
Aug 13, 12 PM $1.35
+0.10%
$231.69 million $9.19 million
Aug 13, 11 AM $1.34
-0.81%
$231.44 million $9.68 million
Aug 13, 10 AM $1.36
-0.02%
$233.32 million $10.03 million
Aug 13, 9 AM $1.36
+0.32%
$233.36 million $10.16 million
Aug 13, 8 AM $1.35
+0.25%
$232.63 million $10.29 million
Aug 13, 7 AM $1.35
-0.83%
$232.06 million $10.12 million
Aug 13, 6 AM $1.36
+1.35%
$234.01 million $9.96 million
Aug 13, 5 AM $1.34
+0.68%
$230.89 million $10.02 million
Aug 13, 4 AM $1.33
+0.07%
$229.34 million $10.22 million
Aug 13, 3 AM $1.33
+0.51%
$229.18 million $10.26 million
Aug 13, 2 AM $1.32
-0.26%
$228 million $10.22 million
Aug 13, 1 AM $1.33
-0.54%
$228.59 million $10.21 million
Aug 13, 12 AM $1.34
+0.35%
$229.83 million $10.24 million
Aug 12, 11 PM $1.33
+0.44%
$229.02 million $10.26 million
Aug 12, 10 PM $1.32
+0.68%
$228 million $10.05 million
Aug 12, 9 PM $1.32
-1.15%
$226.46 million $10.01 million
Aug 12, 8 PM $1.33
+0.31%
$229.09 million $10.02 million
Aug 12, 7 PM $1.33
-0.37%
$228.38 million $10.2 million
Aug 12, 6 PM $1.33
-0.19%
$229.23 million $10.37 million