Pendle Historical Data

PENDLE Page 20
Download
Date Close Price change Market cap Trading volume
Jun 18, 7 AM $ 1.46
+0.95%
$ 248.98 million $ 33.01 million
Jun 18, 6 AM $ 1.44
+0.82%
$ 246.68 million $ 35.53 million
Jun 18, 5 AM $ 1.43
-0.38%
$ 244.67 million $ 37.19 million
Jun 18, 4 AM $ 1.44
-1.62%
$ 245.59 million $ 37.55 million
Jun 18, 3 AM $ 1.46
-0.22%
$ 249.63 million $ 38.04 million
Jun 18, 2 AM $ 1.46
+0.82%
$ 250.18 million $ 37.64 million
Jun 18, 1 AM $ 1.45
-0.10%
$ 248.15 million $ 39.22 million
Jun 18, 12 AM $ 1.45
-0.54%
$ 248.41 million $ 41.46 million
Jun 17, 11 PM $ 1.46
+0.43%
$ 249.74 million $ 43.43 million
Jun 17, 10 PM $ 1.45
+1.06%
$ 248.64 million $ 43.26 million
Jun 17, 9 PM $ 1.44
-0.27%
$ 246.03 million $ 42.95 million
Jun 17, 8 PM $ 1.44
+0.11%
$ 246.7 million $ 42.87 million
Jun 17, 7 PM $ 1.44
-2.94%
$ 246.43 million $ 42.45 million
Jun 17, 6 PM $ 1.48
-1.49%
$ 253.9 million $ 41.14 million
Jun 17, 5 PM $ 1.51
+0.55%
$ 257.73 million $ 40.31 million
Jun 17, 4 PM $ 1.5
+0.02%
$ 256.31 million $ 40.27 million
Jun 17, 3 PM $ 1.5
+2.34%
$ 256.27 million $ 39.75 million
Jun 17, 2 PM $ 1.46
-0.84%
$ 250.41 million $ 39.81 million
Jun 17, 1 PM $ 1.48
-1.14%
$ 252.54 million $ 40.72 million
Jun 17, 12 PM $ 1.49
+1.84%
$ 255.46 million $ 40.46 million
Jun 17, 11 AM $ 1.47
-2.48%
$ 250.86 million $ 39.57 million
Jun 17, 10 AM $ 1.5
+0.30%
$ 257.24 million $ 39.32 million
Jun 17, 9 AM $ 1.5
+0.54%
$ 256.45 million $ 38.98 million
Jun 17, 8 AM $ 1.49
-2.29%
$ 255.11 million $ 38.36 million
Jun 17, 7 AM $ 1.53
+2.66%
$ 261.04 million $ 35.1 million
Jun 17, 6 AM $ 1.49
+0.22%
$ 254.18 million $ 33.17 million
Jun 17, 5 AM $ 1.48
-1.00%
$ 253.62 million $ 31.61 million
Jun 17, 4 AM $ 1.5
+1.63%
$ 256.14 million $ 32.08 million
Jun 17, 3 AM $ 1.47
-0.26%
$ 252.01 million $ 30.75 million
Jun 17, 2 AM $ 1.48
-0.09%
$ 252.66 million $ 29.82 million
Jun 17, 1 AM $ 1.48
+1.90%
$ 252.9 million $ 29.07 million
Jun 17, 12 AM $ 1.45
+3.78%
$ 248.19 million $ 26.5 million
Jun 16, 11 PM $ 1.4
+0.38%
$ 239.14 million $ 24.35 million
Jun 16, 10 PM $ 1.39
-0.06%
$ 238.23 million $ 24.62 million
Jun 16, 9 PM $ 1.39
-0.64%
$ 238.37 million $ 25.27 million
Jun 16, 8 PM $ 1.4
+0.60%
$ 239.89 million $ 25.47 million
Jun 16, 7 PM $ 1.39
-0.32%
$ 238.02 million $ 25.38 million
Jun 16, 6 PM $ 1.4
+0.93%
$ 238.78 million $ 25.48 million
Jun 16, 5 PM $ 1.39
+1.23%
$ 236.58 million $ 25.13 million
Jun 16, 4 PM $ 1.37
-0.64%
$ 233.71 million $ 25.55 million
Jun 16, 3 PM $ 1.38
+0.81%
$ 235.21 million $ 26.15 million
Jun 16, 2 PM $ 1.37
-1.31%
$ 233.3 million $ 27.19 million
Jun 16, 1 PM $ 1.39
-1.43%
$ 236.41 million $ 25.88 million
Jun 16, 12 PM $ 1.41
-0.49%
$ 239.83 million $ 25.96 million
Jun 16, 11 AM $ 1.41
+0.20%
$ 241.01 million $ 25.86 million
Jun 16, 10 AM $ 1.41
+0.36%
$ 240.52 million $ 25.48 million
Jun 16, 9 AM $ 1.4
-0.60%
$ 239.66 million $ 24.85 million
Jun 16, 8 AM $ 1.41
+1.21%
$ 241.1 million $ 24.63 million
Jun 16, 7 AM $ 1.4
+0.47%
$ 238.22 million $ 23.83 million
Jun 16, 6 AM $ 1.39
+1.07%
$ 237.11 million $ 22.49 million