Pendle Historical Data

PENDLE Page 20
Download
Date Close Price change Market cap Trading volume
Mar 18, 12 AM $ 1.34
-0.57%
$ 221.09 million $ 15.96 million
Mar 17, 11 PM $ 1.34
-0.96%
$ 222.37 million $ 16.08 million
Mar 17, 10 PM $ 1.36
-0.29%
$ 224.53 million $ 16.42 million
Mar 17, 9 PM $ 1.36
+0.19%
$ 225.18 million $ 16.79 million
Mar 17, 8 PM $ 1.36
+0.62%
$ 224.74 million $ 17.39 million
Mar 17, 7 PM $ 1.35
-0.61%
$ 223.34 million $ 17.76 million
Mar 17, 6 PM $ 1.36
+0.23%
$ 224.71 million $ 18.55 million
Mar 17, 5 PM $ 1.35
+0.65%
$ 224.21 million $ 19.62 million
Mar 17, 4 PM $ 1.35
+0.36%
$ 222.76 million $ 20.19 million
Mar 17, 3 PM $ 1.34
-0.55%
$ 221.96 million $ 20.54 million
Mar 17, 2 PM $ 1.35
+0.33%
$ 223.17 million $ 20.32 million
Mar 17, 1 PM $ 1.34
+0.05%
$ 222.43 million $ 20.86 million
Mar 17, 12 PM $ 1.34
-0.62%
$ 222.31 million $ 21.64 million
Mar 17, 11 AM $ 1.35
+0.38%
$ 223.7 million $ 21.99 million
Mar 17, 10 AM $ 1.35
-0.23%
$ 222.86 million $ 22.05 million
Mar 17, 9 AM $ 1.35
-0.53%
$ 223.37 million $ 24.03 million
Mar 17, 8 AM $ 1.36
+0.06%
$ 224.55 million $ 24.05 million
Mar 17, 7 AM $ 1.36
+0.46%
$ 224.48 million $ 24.54 million
Mar 17, 6 AM $ 1.35
+0.52%
$ 223.39 million $ 24.88 million
Mar 17, 5 AM $ 1.34
-0.21%
$ 222.23 million $ 25.15 million
Mar 17, 4 AM $ 1.35
-1.16%
$ 222.72 million $ 24.96 million
Mar 17, 3 AM $ 1.36
-0.98%
$ 225.32 million $ 24.88 million
Mar 17, 2 AM $ 1.37
-0.31%
$ 227.55 million $ 26.48 million
Mar 17, 1 AM $ 1.38
+0.02%
$ 228.04 million $ 26.46 million
Mar 17, 12 AM $ 1.38
+0.02%
$ 228.2 million $ 26.15 million
Mar 16, 11 PM $ 1.38
-0.42%
$ 228.15 million $ 25.88 million
Mar 16, 10 PM $ 1.38
+0.52%
$ 229.1 million $ 25.79 million
Mar 16, 9 PM $ 1.38
-0.18%
$ 227.91 million $ 26.16 million
Mar 16, 8 PM $ 1.38
+0.56%
$ 228.31 million $ 25.66 million
Mar 16, 7 PM $ 1.37
+1.20%
$ 227.05 million $ 25.32 million
Mar 16, 6 PM $ 1.36
-0.60%
$ 224.38 million $ 24.48 million
Mar 16, 5 PM $ 1.36
+0.84%
$ 225.72 million $ 23.46 million
Mar 16, 4 PM $ 1.35
+0.66%
$ 223.85 million $ 22.59 million
Mar 16, 3 PM $ 1.34
+0.23%
$ 222.27 million $ 22.33 million
Mar 16, 2 PM $ 1.34
-0.59%
$ 221.86 million $ 21.9 million
Mar 16, 1 PM $ 1.35
+1.12%
$ 223.02 million $ 21.07 million
Mar 16, 12 PM $ 1.33
+0.21%
$ 220.7 million $ 20.1 million
Mar 16, 11 AM $ 1.33
-0.10%
$ 220.24 million $ 19.73 million
Mar 16, 10 AM $ 1.33
-1.01%
$ 220.45 million $ 19.47 million
Mar 16, 9 AM $ 1.35
+1.31%
$ 222.7 million $ 17.11 million
Mar 16, 8 AM $ 1.33
-0.49%
$ 219.82 million $ 16.56 million
Mar 16, 7 AM $ 1.33
-0.03%
$ 220.9 million $ 15.85 million
Mar 16, 6 AM $ 1.34
+0.90%
$ 220.96 million $ 15.22 million
Mar 16, 5 AM $ 1.32
+0.54%
$ 219 million $ 14.18 million
Mar 16, 4 AM $ 1.32
+1.03%
$ 217.81 million $ 13.84 million
Mar 16, 3 AM $ 1.3
+0.82%
$ 215.6 million $ 13.31 million
Mar 16, 2 AM $ 1.29
-0.18%
$ 213.86 million $ 12.41 million
Mar 16, 1 AM $ 1.29
+0.36%
$ 214.25 million $ 12.58 million
Mar 16, 12 AM $ 1.29
-0.12%
$ 213.5 million $ 12.4 million
Mar 15, 11 PM $ 1.29
-0.63%
$ 213.75 million $ 12.27 million