Pendle Historical Data

PENDLE Page 20
Download
Date Close Price change Market cap Trading volume
10:21 PM $ 1.28
+0.00%
$ 213.74 million $ 12.8 million
10:20 PM $ 1.28
+0.00%
$ 213.74 million $ 12.8 million
10:19 PM $ 1.28
+0.01%
$ 213.75 million $ 12.81 million
10:18 PM $ 1.28
+0.00%
$ 213.75 million $ 12.81 million
10:17 PM $ 1.28
+0.00%
$ 213.75 million $ 12.81 million
10:16 PM $ 1.28
+0.01%
$ 213.75 million $ 12.82 million
10:15 PM $ 1.28
-0.01%
$ 213.75 million $ 12.82 million
10:14 PM $ 1.28
+0.00%
$ 213.72 million $ 12.82 million
10:13 PM $ 1.28
+0.00%
$ 213.72 million $ 12.83 million
10:12 PM $ 1.28
+0.00%
$ 213.72 million $ 12.84 million
10:11 PM $ 1.28
-0.01%
$ 213.72 million $ 12.84 million
10:10 PM $ 1.28
+0.00%
$ 213.72 million $ 12.84 million
10:09 PM $ 1.28
+0.06%
$ 213.74 million $ 12.85 million
10:08 PM $ 1.28
+0.00%
$ 213.74 million $ 12.85 million
10:07 PM $ 1.28
+0.00%
$ 213.74 million $ 12.86 million
10:06 PM $ 1.28
+0.00%
$ 213.74 million $ 12.86 million
10:05 PM $ 1.28
+0.00%
$ 213.74 million $ 12.86 million
10:04 PM $ 1.28
-0.04%
$ 213.64 million $ 12.88 million
10:03 PM $ 1.28
-0.01%
$ 213.64 million $ 12.87 million
10:02 PM $ 1.28
-0.01%
$ 213.64 million $ 12.87 million
10:01 PM $ 1.28
-0.01%
$ 213.64 million $ 12.88 million
10:00 PM $ 1.28
-0.01%
$ 213.64 million $ 12.89 million
9:59 PM $ 1.28
+0.00%
$ 213.79 million $ 12.92 million
9:58 PM $ 1.28
-0.01%
$ 213.79 million $ 12.93 million
9:57 PM $ 1.28
+0.02%
$ 213.79 million $ 12.93 million
9:56 PM $ 1.28
-0.01%
$ 213.79 million $ 12.94 million
9:55 PM $ 1.28
+0.00%
$ 213.79 million $ 12.95 million
9:54 PM $ 1.28
-0.01%
$ 213.81 million $ 12.95 million
9:53 PM $ 1.28
+0.00%
$ 213.81 million $ 12.96 million
9:52 PM $ 1.28
+0.00%
$ 213.81 million $ 12.96 million
9:51 PM $ 1.28
+0.00%
$ 213.81 million $ 12.96 million
9:50 PM $ 1.28
+0.00%
$ 213.81 million $ 12.96 million
9:49 PM $ 1.28
-0.02%
$ 213.85 million $ 12.96 million
9:48 PM $ 1.28
-0.02%
$ 213.85 million $ 12.97 million
9:47 PM $ 1.28
-0.01%
$ 213.85 million $ 12.97 million
9:46 PM $ 1.28
+0.01%
$ 213.85 million $ 12.97 million
9:45 PM $ 1.28
+0.00%
$ 213.85 million $ 12.97 million
9:44 PM $ 1.28
-0.01%
$ 213.94 million $ 12.97 million
9:43 PM $ 1.28
+0.00%
$ 213.94 million $ 12.97 million
9:42 PM $ 1.28
+0.00%
$ 213.94 million $ 12.97 million
9:41 PM $ 1.28
-0.04%
$ 213.94 million $ 12.98 million
9:40 PM $ 1.28
+0.01%
$ 213.94 million $ 12.98 million
9:39 PM $ 1.28
+0.00%
$ 214.01 million $ 12.98 million
9:38 PM $ 1.28
+0.00%
$ 214.01 million $ 12.98 million
9:37 PM $ 1.28
+0.00%
$ 214.01 million $ 12.98 million
9:36 PM $ 1.28
-0.02%
$ 214.01 million $ 12.97 million
9:35 PM $ 1.28
+0.00%
$ 214.01 million $ 12.98 million
9:34 PM $ 1.28
-0.09%
$ 214.06 million $ 12.98 million
9:33 PM $ 1.28
-0.01%
$ 214.06 million $ 12.98 million
9:32 PM $ 1.28
-0.03%
$ 214.06 million $ 12.99 million